Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7615Ticks modelled351253Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit8393.34Gross profit14412.62Gross loss-6019.28
Profit factor2.39Expected payoff7.93
Absolute drawdown330.06Maximal drawdown3497.51 (23.47%)Relative drawdown23.47% (3497.51)
Total trades1058Short positions (won %)564 (90.07%)Long positions (won %)494 (94.94%)
Profit trades (% of total)977 (92.34%)Loss trades (% of total)81 (7.66%)
Largestprofit trade15.71loss trade-198.40
Averageprofit trade14.75loss trade-74.31
Maximumconsecutive wins (profit in money)974 (14402.36)consecutive losses (loss in money)65 (-5743.24)
Maximalconsecutive profit (count of wins)14402.36 (974)consecutive loss (count of losses)-5743.24 (65)
Averageconsecutive wins326consecutive losses27
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 02:00buy10.101.703030.000000.00000
22023.05.01 02:00modify10.101.703030.000001.70503
32023.05.01 02:02buy20.101.702730.000000.00000
42023.05.01 02:02modify20.101.702730.000001.70473
52023.05.01 02:10buy30.101.703340.000000.00000
62023.05.01 02:10modify30.101.703340.000001.70534
72023.05.01 04:50buy40.101.702400.000000.00000
82023.05.01 04:50modify40.101.702400.000001.70440
92023.05.01 04:53buy50.101.702110.000000.00000
102023.05.01 04:53modify50.101.702110.000001.70411
112023.05.01 05:27buy60.101.701780.000000.00000
122023.05.01 05:27modify60.101.701780.000001.70378
132023.05.01 05:29buy70.101.701510.000000.00000
142023.05.01 05:29modify70.101.701510.000001.70351
152023.05.01 06:00sell80.101.701020.000000.00000
162023.05.01 06:00modify80.101.701020.000001.69902
172023.05.01 06:05sell90.101.701350.000000.00000
182023.05.01 06:05modify90.101.701350.000001.69935
192023.05.01 06:07sell100.101.700670.000000.00000
202023.05.01 06:07modify100.101.700670.000001.69867
212023.05.01 06:21sell110.101.700430.000000.00000
222023.05.01 06:21modify110.101.700430.000001.69843
232023.05.01 06:39sell120.101.700080.000000.00000
242023.05.01 06:39modify120.101.700080.000001.69808
252023.05.01 07:27sell130.101.699790.000000.00000
262023.05.01 07:27modify130.101.699790.000001.69779
272023.05.01 07:37sell140.101.699510.000000.00000
282023.05.01 07:37modify140.101.699510.000001.69751
292023.05.01 07:38sell150.101.699210.000000.00000
302023.05.01 07:38modify150.101.699210.000001.69721
312023.05.01 07:51sell160.101.698900.000000.00000
322023.05.01 07:51modify160.101.698900.000001.69690
332023.05.01 07:51t/p90.101.699350.000001.6993514.9910014.99
342023.05.01 07:52sell170.101.698590.000000.00000
352023.05.01 07:52modify170.101.698590.000001.69659
362023.05.01 07:52t/p80.101.699020.000001.6990214.9810029.97
372023.05.01 08:00sell180.101.698210.000000.00000
382023.05.01 08:00modify180.101.698210.000001.69621
392023.05.01 08:09t/p100.101.698670.000001.6986714.9810044.95
402023.05.01 08:15sell190.101.697990.000000.00000
412023.05.01 08:15modify190.101.697990.000001.69599
422023.05.01 08:15t/p110.101.698430.000001.6984314.9810059.93
432023.05.01 08:25sell200.101.697670.000000.00000
442023.05.01 08:25modify200.101.697670.000001.69567
452023.05.01 08:26t/p120.101.698080.000001.6980814.9810074.91
462023.05.01 09:39sell210.101.700210.000000.00000
472023.05.01 09:39modify210.101.700210.000001.69821
482023.05.01 09:46sell220.101.700450.000000.00000
492023.05.01 09:46modify220.101.700450.000001.69845
502023.05.01 10:05sell230.101.700830.000000.00000
512023.05.01 10:05modify230.101.700830.000001.69883
522023.05.01 10:51sell240.101.701080.000000.00000
532023.05.01 10:51modify240.101.701080.000001.69908
542023.05.01 11:07sell250.101.701410.000000.00000
552023.05.01 11:07modify250.101.701410.000001.69941
562023.05.01 11:13sell260.101.701630.000000.00000
572023.05.01 11:13modify260.101.701630.000001.69963
582023.05.01 12:30sell270.101.701930.000000.00000
592023.05.01 12:30modify270.101.701930.000001.69993
602023.05.01 12:41sell280.101.702250.000000.00000
612023.05.01 12:41modify280.101.702250.000001.70025
622023.05.01 13:02sell290.101.702590.000000.00000
632023.05.01 13:02modify290.101.702590.000001.70059
642023.05.01 13:03sell300.101.702830.000000.00000
652023.05.01 13:03modify300.101.702830.000001.70083
662023.05.01 13:38t/p300.101.700830.000001.7008314.9910089.90
672023.05.01 13:39t/p290.101.700590.000001.7005914.9910104.89
682023.05.01 13:44t/p280.101.700250.000001.7002514.9910119.88
692023.05.01 13:44t/p270.101.699930.000001.6999314.9810134.86
702023.05.01 13:46t/p260.101.699630.000001.6996314.9810149.84
712023.05.01 13:48t/p250.101.699410.000001.6994114.9910164.83
722023.05.01 13:48t/p240.101.699080.000001.6990814.9810179.81
732023.05.01 13:54t/p230.101.698830.000001.6988314.9810194.79
742023.05.01 14:00t/p220.101.698450.000001.6984514.9810209.77
752023.05.01 14:00t/p210.101.698210.000001.6982114.9910224.76
762023.05.01 14:00sell310.101.697410.000000.00000
772023.05.01 14:00modify310.101.697410.000001.69541
782023.05.01 14:02t/p130.101.697790.000001.6977914.9910239.75
792023.05.01 14:04sell320.101.697040.000000.00000
802023.05.01 14:04modify320.101.697040.000001.69504
812023.05.01 14:04t/p140.101.697510.000001.6975114.9810254.73
822023.05.01 14:04sell330.101.696830.000000.00000
832023.05.01 14:04modify330.101.696830.000001.69483
842023.05.01 14:05t/p150.101.697210.000001.6972114.9810269.71
852023.05.01 14:05sell340.101.696460.000000.00000
862023.05.01 14:05modify340.101.696460.000001.69446
872023.05.01 14:05t/p160.101.696900.000001.6969014.9910284.70
882023.05.01 14:05sell350.101.696130.000000.00000
892023.05.01 14:05modify350.101.696130.000001.69413
902023.05.01 14:06t/p170.101.696590.000001.6965914.9910299.69
912023.05.01 14:13sell360.101.695930.000000.00000
922023.05.01 14:13modify360.101.695930.000001.69393
932023.05.01 14:14t/p180.101.696210.000001.6962114.9910314.68
942023.05.01 14:15sell370.101.695550.000000.00000
952023.05.01 14:15modify370.101.695550.000001.69355
962023.05.01 14:17t/p190.101.695990.000001.6959914.9810329.66
972023.05.01 14:20sell380.101.695290.000000.00000
982023.05.01 14:20modify380.101.695290.000001.69329
992023.05.01 14:20t/p200.101.695670.000001.6956714.9810344.64
1002023.05.01 14:21sell390.101.694990.000000.00000
1012023.05.01 14:21modify390.101.694990.000001.69299
1022023.05.01 14:23t/p310.101.695410.000001.6954114.9910359.63
1032023.05.01 14:27sell400.101.694710.000000.00000
1042023.05.01 14:27modify400.101.694710.000001.69271
1052023.05.01 14:28t/p320.101.695040.000001.6950414.9810374.61
1062023.05.01 14:29sell410.101.694410.000000.00000
1072023.05.01 14:29modify410.101.694410.000001.69241
1082023.05.01 14:35t/p330.101.694830.000001.6948314.9810389.59
1092023.05.01 14:43sell420.101.694130.000000.00000
1102023.05.01 14:43modify420.101.694130.000001.69213
1112023.05.01 14:45t/p340.101.694460.000001.6944614.9910404.58
1122023.05.01 14:46sell430.101.693770.000000.00000
1132023.05.01 14:46modify430.101.693770.000001.69177
1142023.05.01 14:46t/p350.101.694130.000001.6941314.9910419.57
1152023.05.01 14:47t/p360.101.693930.000001.6939314.9910434.56
1162023.05.01 14:47sell440.101.693420.000000.00000
1172023.05.01 14:47modify440.101.693420.000001.69142
1182023.05.01 15:11sell450.101.693140.000000.00000
1192023.05.01 15:11modify450.101.693140.000001.69114
1202023.05.01 15:18t/p370.101.693550.000001.6935514.9910449.55
1212023.05.01 15:19sell460.101.692880.000000.00000
1222023.05.01 15:19modify460.101.692880.000001.69088
1232023.05.01 15:19t/p380.101.693290.000001.6932914.9810464.53
1242023.05.01 15:27sell470.101.692570.000000.00000
1252023.05.01 15:27modify470.101.692570.000001.69057
1262023.05.01 15:27t/p390.101.692990.000001.6929914.9810479.51
1272023.05.01 15:36sell480.101.692330.000000.00000
1282023.05.01 15:36modify480.101.692330.000001.69033
1292023.05.01 15:36t/p400.101.692710.000001.6927114.9910494.50
1302023.05.01 15:40sell490.101.691950.000000.00000
1312023.05.01 15:40modify490.101.691950.000001.68995
1322023.05.01 15:41t/p410.101.692410.000001.6924114.9910509.49
1332023.05.01 16:00t/p420.101.692130.000001.6921314.9810524.47
1342023.05.01 16:00sell500.101.691610.000000.00000
1352023.05.01 16:00modify500.101.691610.000001.68961
1362023.05.01 16:04sell510.101.691410.000000.00000
1372023.05.01 16:04modify510.101.691410.000001.68941
1382023.05.01 16:07t/p430.101.691770.000001.6917714.9810539.45
1392023.05.01 16:10sell520.101.691110.000000.00000
1402023.05.01 16:10modify520.101.691110.000001.68911
1412023.05.01 16:17t/p440.101.691420.000001.6914214.9810554.43
1422023.05.01 16:21sell530.101.690790.000000.00000
1432023.05.01 16:21modify530.101.690790.000001.68879
1442023.05.01 16:21t/p450.101.691140.000001.6911414.9810569.41
1452023.05.01 16:24sell540.101.690510.000000.00000
1462023.05.01 16:24modify540.101.690510.000001.68851
1472023.05.01 16:31t/p460.101.690880.000001.6908814.9810584.39
1482023.05.01 16:33sell550.101.690090.000000.00000
1492023.05.01 16:33modify550.101.690090.000001.68809
1502023.05.02 02:05sell560.101.693830.000000.00000
1512023.05.02 02:05modify560.101.693830.000001.69183
1522023.05.02 02:11sell570.101.693470.000000.00000
1532023.05.02 02:11modify570.101.693470.000001.69147
1542023.05.02 02:37sell580.101.693230.000000.00000
1552023.05.02 02:37modify580.101.693230.000001.69123
1562023.05.02 03:55sell590.101.692930.000000.00000
1572023.05.02 03:55modify590.101.692930.000001.69093
1582023.05.02 04:31t/p560.101.691830.000001.6918314.9810599.37
1592023.05.02 05:57t/p570.101.691470.000001.6914714.9910614.36
1602023.05.02 06:00t/p580.101.691230.000001.6912314.9910629.35
1612023.05.02 06:00t/p590.101.690930.000001.6909314.9910644.34
1622023.05.02 06:01t/p470.101.690570.000001.6905715.0710659.41
1632023.05.02 06:01sell600.101.689910.000000.00000
1642023.05.02 06:01modify600.101.689910.000001.68791
1652023.05.02 06:02t/p480.101.690330.000001.6903315.0710674.48
1662023.05.02 06:34sell610.101.692340.000000.00000
1672023.05.02 06:34modify610.101.692340.000001.69034
1682023.05.02 06:36sell620.101.692670.000000.00000
1692023.05.02 06:36modify620.101.692670.000001.69067
1702023.05.02 06:42sell630.101.692930.000000.00000
1712023.05.02 06:42modify630.101.692930.000001.69093
1722023.05.02 07:00sell640.101.693240.000000.00000
1732023.05.02 07:00modify640.101.693240.000001.69124
1742023.05.02 07:23sell650.101.693560.000000.00000
1752023.05.02 07:23modify650.101.693560.000001.69156
1762023.05.02 08:00buy660.101.692680.000000.00000
1772023.05.02 08:00modify660.101.692680.000001.69468
1782023.05.02 08:00buy670.101.692450.000000.00000
1792023.05.02 08:00modify670.101.692450.000001.69445
1802023.05.02 08:01buy680.101.692120.000000.00000
1812023.05.02 08:01modify680.101.692120.000001.69412
1822023.05.02 08:01buy690.101.691780.000000.00000
1832023.05.02 08:01modify690.101.691780.000001.69378
1842023.05.02 08:01t/p650.101.691560.000001.6915614.9910689.47
1852023.05.02 08:01buy700.101.691310.000000.00000
1862023.05.02 08:01modify700.101.691310.000001.69331
1872023.05.02 08:02buy710.101.691610.000000.00000
1882023.05.02 08:02modify710.101.691610.000001.69361
1892023.05.02 08:14t/p640.101.691240.000001.6912414.9810704.45
1902023.05.02 08:15buy720.101.690970.000000.00000
1912023.05.02 08:15modify720.101.690970.000001.69297
1922023.05.02 08:15t/p630.101.690930.000001.6909314.9910719.44
1932023.05.02 08:23buy730.101.693130.000000.00000
1942023.05.02 08:23modify730.101.693130.000001.69513
1952023.05.02 08:24buy740.101.693450.000000.00000
1962023.05.02 08:24modify740.101.693450.000001.69545
1972023.05.02 08:24t/p720.101.692970.000001.6929714.9810734.42
1982023.05.02 08:26buy750.101.693770.000000.00000
1992023.05.02 08:26modify750.101.693770.000001.69577
2002023.05.02 08:26t/p700.101.693310.000001.6933114.9810749.40
2012023.05.02 08:27buy760.101.694050.000000.00000
2022023.05.02 08:27modify760.101.694050.000001.69605
2032023.05.02 08:30t/p690.101.693780.000001.6937814.9810764.38
2042023.05.02 08:30t/p710.101.693610.000001.6936114.9910779.37
2052023.05.02 08:30buy770.101.694410.000000.00000
2062023.05.02 08:30modify770.101.694410.000001.69641
2072023.05.02 08:30t/p680.101.694120.000001.6941214.9810794.35
2082023.05.02 08:30buy780.101.694690.000000.00000
2092023.05.02 08:30modify780.101.694690.000001.69669
2102023.05.02 08:30t/p670.101.694450.000001.6944514.9910809.34
2112023.05.02 08:30buy790.101.694980.000000.00000
2122023.05.02 08:30modify790.101.694980.000001.69698
2132023.05.02 08:57buy800.101.692410.000000.00000
2142023.05.02 08:57modify800.101.692410.000001.69441
2152023.05.02 08:58buy810.101.692190.000000.00000
2162023.05.02 08:58modify810.101.692190.000001.69419
2172023.05.02 09:23buy820.101.691010.000000.00000
2182023.05.02 09:23modify820.101.691010.000001.69301
2192023.05.02 09:23buy830.101.691400.000000.00000
2202023.05.02 09:23modify830.101.691400.000001.69340
2212023.05.02 09:24buy840.101.691680.000000.00000
2222023.05.02 09:24modify840.101.691680.000001.69368
2232023.05.02 09:26buy850.101.692020.000000.00000
2242023.05.02 09:26modify850.101.692020.000001.69402
2252023.05.02 10:46t/p820.101.693010.000001.6930114.9810824.32
2262023.05.02 11:01t/p830.101.693400.000001.6934014.9910839.31
2272023.05.02 11:02t/p840.101.693680.000001.6936814.9910854.30
2282023.05.02 11:06t/p850.101.694020.000001.6940214.9810869.28
2292023.05.02 11:20t/p810.101.694190.000001.6941914.9910884.27
2302023.05.02 11:21t/p800.101.694410.000001.6944114.9910899.26
2312023.05.02 12:15t/p660.101.694680.000001.6946814.9910914.25
2322023.05.02 12:31buy860.101.695260.000000.00000
2332023.05.02 12:31modify860.101.695260.000001.69726
2342023.05.02 12:42buy870.101.695540.000000.00000
2352023.05.02 12:42modify870.101.695540.000001.69754
2362023.05.02 12:43t/p730.101.695130.000001.6951314.9910929.24
2372023.05.02 12:43buy880.101.695860.000000.00000
2382023.05.02 12:43modify880.101.695860.000001.69786
2392023.05.02 13:24buy890.101.693130.000000.00000
2402023.05.02 13:24modify890.101.693130.000001.69513
2412023.05.02 13:59buy900.101.692820.000000.00000
2422023.05.02 13:59modify900.101.692820.000001.69482
2432023.05.02 14:00t/p900.101.694820.000001.6948214.9910944.23
2442023.05.02 14:01t/p890.101.695130.000001.6951314.9910959.22
2452023.05.02 14:01t/p740.101.695450.000001.6954514.9910974.21
2462023.05.02 14:05buy910.101.696260.000000.00000
2472023.05.02 14:05modify910.101.696260.000001.69826
2482023.05.02 14:06t/p750.101.695770.000001.6957714.9910989.20
2492023.05.02 14:06t/p760.101.696050.000001.6960514.9811004.18
2502023.05.02 14:06buy920.101.696580.000000.00000
2512023.05.02 14:06modify920.101.696580.000001.69858
2522023.05.02 14:06buy930.101.696740.000000.00000
2532023.05.02 14:06modify930.101.696740.000001.69874
2542023.05.02 14:07t/p770.101.696410.000001.6964114.9811019.16
2552023.05.02 14:07buy940.101.697090.000000.00000
2562023.05.02 14:07modify940.101.697090.000001.69909
2572023.05.02 14:32t/p780.101.696690.000001.6966914.9911034.15
2582023.05.02 14:32buy950.101.697430.000000.00000
2592023.05.02 14:32modify950.101.697430.000001.69943
2602023.05.02 14:33t/p790.101.696980.000001.6969814.9811049.13
2612023.05.02 14:33t/p860.101.697260.000001.6972614.9911064.12
2622023.05.02 14:33buy960.101.697530.000000.00000
2632023.05.02 14:33modify960.101.697530.000001.69953
2642023.05.02 14:34t/p870.101.697540.000001.6975414.9911079.11
2652023.05.02 14:34buy970.101.698080.000000.00000
2662023.05.02 14:34modify970.101.698080.000001.70008
2672023.05.02 14:34buy980.101.698290.000000.00000
2682023.05.02 14:34modify980.101.698290.000001.70029
2692023.05.02 14:34t/p880.101.697860.000001.6978614.9911094.10
2702023.05.02 14:35t/p910.101.698260.000001.6982614.9911109.09
2712023.05.02 14:35buy990.101.698950.000000.00000
2722023.05.02 14:35modify990.101.698950.000001.70095
2732023.05.02 14:36t/p920.101.698580.000001.6985814.9811124.07
2742023.05.02 14:36t/p930.101.698740.000001.6987414.9811139.05
2752023.05.02 14:36buy1000.101.699570.000000.00000
2762023.05.02 14:36modify1000.101.699570.000001.70157
2772023.05.02 14:36t/p940.101.699090.000001.6990914.9911154.04
2782023.05.02 14:36buy1010.101.699860.000000.00000
2792023.05.02 14:36modify1010.101.699860.000001.70186
2802023.05.02 14:37t/p950.101.699430.000001.6994314.9811169.02
2812023.05.02 14:37t/p960.101.699530.000001.6995314.9811184.00
2822023.05.02 14:37buy1020.101.700050.000000.00000
2832023.05.02 14:37modify1020.101.700050.000001.70205
2842023.05.02 14:38buy1030.101.700460.000000.00000
2852023.05.02 14:38modify1030.101.700460.000001.70246
2862023.05.02 14:39t/p970.101.700080.000001.7000814.9811198.98
2872023.05.02 14:39buy1040.101.700640.000000.00000
2882023.05.02 14:39modify1040.101.700640.000001.70264
2892023.05.02 14:40t/p980.101.700290.000001.7002914.9911213.97
2902023.05.02 14:41buy1050.101.701030.000000.00000
2912023.05.02 14:41modify1050.101.701030.000001.70303
2922023.05.02 14:43buy1060.101.701250.000000.00000
2932023.05.02 14:43modify1060.101.701250.000001.70325
2942023.05.02 14:51buy1070.101.699100.000000.00000
2952023.05.02 14:51modify1070.101.699100.000001.70110
2962023.05.02 14:55buy1080.101.698400.000000.00000
2972023.05.02 14:55modify1080.101.698400.000001.70040
2982023.05.02 14:56buy1090.101.698220.000000.00000
2992023.05.02 14:56modify1090.101.698220.000001.70022
3002023.05.02 14:57buy1100.101.697870.000000.00000
3012023.05.02 14:57modify1100.101.697870.000001.69987
3022023.05.02 15:04buy1110.101.697490.000000.00000
3032023.05.02 15:04modify1110.101.697490.000001.69949
3042023.05.02 15:52t/p1110.101.699490.000001.6994914.9811228.95
3052023.05.02 15:56t/p1100.101.699870.000001.6998714.9911243.94
3062023.05.02 16:03t/p1090.101.700220.000001.7002214.9811258.92
3072023.05.02 16:03t/p1080.101.700400.000001.7004014.9911273.91
3082023.05.02 16:16buy1120.101.698460.000000.00000
3092023.05.02 16:16modify1120.101.698460.000001.70046
3102023.05.02 16:38t/p1120.101.700460.000001.7004614.9911288.90
3112023.05.02 16:45t/p990.101.700950.000001.7009514.9811303.88
3122023.05.02 16:46t/p1070.101.701100.000001.7011014.9911318.87
3132023.05.02 18:30buy1130.101.699090.000000.00000
3142023.05.02 18:30modify1130.101.699090.000001.70109
3152023.05.02 18:49buy1140.101.698820.000000.00000
3162023.05.02 18:49modify1140.101.698820.000001.70082
3172023.05.02 19:00buy1150.101.698400.000000.00000
3182023.05.02 19:00modify1150.101.698400.000001.70040
3192023.05.02 21:00buy1160.101.697840.000000.00000
3202023.05.02 21:00modify1160.101.697840.000001.69984
3212023.05.02 21:07buy1170.101.698330.000000.00000
3222023.05.02 21:07modify1170.101.698330.000001.70033
3232023.05.03 00:23t/p1160.101.699840.000001.6998414.5611333.43
3242023.05.03 00:39t/p1170.101.700330.000001.7003314.5611348.00
3252023.05.03 00:40t/p1150.101.700400.000001.7004014.5611362.56
3262023.05.03 01:42t/p1140.101.700820.000001.7008214.5611377.12
3272023.05.03 06:39t/p1130.101.701090.000001.7010914.5511391.67
3282023.05.03 06:41t/p1000.101.701570.000001.7015714.5611406.24
3292023.05.03 06:41t/p1010.101.701860.000001.7018614.5511420.79
3302023.05.03 07:00t/p1020.101.702050.000001.7020514.5611435.35
3312023.05.03 07:06t/p1030.101.702460.000001.7024614.5611449.91
3322023.05.03 07:16t/p1040.101.702640.000001.7026414.5611464.48
3332023.05.03 07:22t/p1050.101.703030.000001.7030314.5611479.04
3342023.05.03 07:22buy1180.101.703710.000000.00000
3352023.05.03 07:22modify1180.101.703710.000001.70571
3362023.05.03 07:22t/p1060.101.703250.000001.7032514.5611493.60
3372023.05.03 07:22buy1190.101.703950.000000.00000
3382023.05.03 07:22modify1190.101.703950.000001.70595
3392023.05.03 07:23t/p70.101.703510.000001.7035114.1411507.74
3402023.05.03 07:32buy1200.101.704270.000000.00000
3412023.05.03 07:32modify1200.101.704270.000001.70627
3422023.05.03 07:33t/p60.101.703780.000001.7037814.1411521.87
3432023.05.03 08:01buy1210.101.704600.000000.00000
3442023.05.03 08:01modify1210.101.704600.000001.70660
3452023.05.03 08:01t/p50.101.704110.000001.7041114.1311536.00
3462023.05.03 08:02t/p40.101.704400.000001.7044014.1411550.13
3472023.05.03 08:02buy1220.101.704900.000000.00000
3482023.05.03 08:02modify1220.101.704900.000001.70690
3492023.05.03 08:02buy1230.101.705150.000000.00000
3502023.05.03 08:02modify1230.101.705150.000001.70715
3512023.05.03 08:04t/p20.101.704730.000001.7047314.1411564.27
3522023.05.03 08:04buy1240.101.705450.000000.00000
3532023.05.03 08:04modify1240.101.705450.000001.70745
3542023.05.03 08:06t/p10.101.705030.000001.7050314.1411578.41
3552023.05.03 08:24buy1250.101.705740.000000.00000
3562023.05.03 08:24modify1250.101.705740.000001.70774
3572023.05.03 08:25t/p30.101.705340.000001.7053414.1411592.54
3582023.05.03 08:35buy1260.101.706050.000000.00000
3592023.05.03 08:35modify1260.101.706050.000001.70805
3602023.05.03 08:44t/p1180.101.705710.000001.7057114.9811607.52
3612023.05.03 08:44buy1270.101.706430.000000.00000
3622023.05.03 08:44modify1270.101.706430.000001.70843
3632023.05.03 08:44t/p1190.101.705950.000001.7059514.9911622.51
3642023.05.03 08:44buy1280.101.706730.000000.00000
3652023.05.03 08:44modify1280.101.706730.000001.70873
3662023.05.03 08:44t/p1200.101.706270.000001.7062714.9911637.50
3672023.05.03 08:44buy1290.101.707020.000000.00000
3682023.05.03 08:44modify1290.101.707020.000001.70902
3692023.05.03 11:11buy1300.101.704210.000000.00000
3702023.05.03 11:11modify1300.101.704210.000001.70621
3712023.05.03 11:17buy1310.101.703880.000000.00000
3722023.05.03 11:17modify1310.101.703880.000001.70588
3732023.05.03 11:18buy1320.101.703260.000000.00000
3742023.05.03 11:18modify1320.101.703260.000001.70526
3752023.05.03 11:21buy1330.101.703710.000000.00000
3762023.05.03 11:21modify1330.101.703710.000001.70571
3772023.05.03 11:43t/p1320.101.705260.000001.7052614.9911652.49
3782023.05.03 12:01buy1340.101.703210.000000.00000
3792023.05.03 12:01modify1340.101.703210.000001.70521
3802023.05.03 12:01buy1350.101.702970.000000.00000
3812023.05.03 12:01modify1350.101.702970.000001.70497
3822023.05.03 12:15buy1360.101.702730.000000.00000
3832023.05.03 12:15modify1360.101.702730.000001.70473
3842023.05.03 13:11t/p1350.101.704970.000001.7049714.9911667.48
3852023.05.03 13:11t/p1360.101.704730.000001.7047314.9911682.47
3862023.05.03 13:11t/p1340.101.705210.000001.7052114.9911697.46
3872023.05.03 13:53t/p1330.101.705710.000001.7057114.9811712.44
3882023.05.03 14:00t/p1310.101.705880.000001.7058814.9911727.43
3892023.05.03 14:03t/p1300.101.706210.000001.7062114.9911742.42
3902023.05.03 14:04t/p1210.101.706600.000001.7066014.9911757.41
3912023.05.03 14:04buy1370.101.707310.000000.00000
3922023.05.03 14:04modify1370.101.707310.000001.70931
3932023.05.03 14:04t/p1220.101.706900.000001.7069014.9911772.40
3942023.05.03 14:04buy1380.101.707580.000000.00000
3952023.05.03 14:04modify1380.101.707580.000001.70958
3962023.05.03 14:04t/p1230.101.707150.000001.7071514.9811787.38
3972023.05.03 14:04buy1390.101.707840.000000.00000
3982023.05.03 14:04modify1390.101.707840.000001.70984
3992023.05.03 14:52t/p1240.101.707450.000001.7074514.9911802.37
4002023.05.03 14:53buy1400.101.708130.000000.00000
4012023.05.03 14:53modify1400.101.708130.000001.71013
4022023.05.03 14:53t/p1250.101.707740.000001.7077414.9811817.35
4032023.05.03 14:54buy1410.101.708510.000000.00000
4042023.05.03 14:54modify1410.101.708510.000001.71051
4052023.05.03 14:54t/p1260.101.708050.000001.7080514.9911832.34
4062023.05.03 14:55buy1420.101.708780.000000.00000
4072023.05.03 14:55modify1420.101.708780.000001.71078
4082023.05.03 15:05t/p1270.101.708430.000001.7084314.9911847.33
4092023.05.03 15:05t/p1280.101.708730.000001.7087314.9811862.31
4102023.05.03 15:05buy1430.101.709470.000000.00000
4112023.05.03 15:05modify1430.101.709470.000001.71147
4122023.05.03 15:06t/p1290.101.709020.000001.7090214.9911877.30
4132023.05.03 15:06buy1440.101.709630.000000.00000
4142023.05.03 15:06modify1440.101.709630.000001.71163
4152023.05.03 15:07buy1450.101.708960.000000.00000
4162023.05.03 15:07modify1450.101.708960.000001.71096
4172023.05.03 15:49t/p1370.101.709310.000001.7093114.9911892.29
4182023.05.03 15:49buy1460.101.710000.000000.00000
4192023.05.03 15:49modify1460.101.710000.000001.71200
4202023.05.03 15:50t/p1380.101.709580.000001.7095814.9811907.27
4212023.05.03 15:50buy1470.101.710240.000000.00000
4222023.05.03 15:50modify1470.101.710240.000001.71224
4232023.05.03 16:24buy1480.101.707530.000000.00000
4242023.05.03 16:24modify1480.101.707530.000001.70953
4252023.05.03 17:02buy1490.101.707180.000000.00000
4262023.05.03 17:02modify1490.101.707180.000001.70918
4272023.05.03 17:03buy1500.101.706890.000000.00000
4282023.05.03 17:03modify1500.101.706890.000001.70889
4292023.05.03 17:11buy1510.101.706600.000000.00000
4302023.05.03 17:11modify1510.101.706600.000001.70860
4312023.05.03 18:00t/p1500.101.708890.000001.7088914.9811922.25
4322023.05.03 18:00t/p1510.101.708600.000001.7086014.9911937.24
4332023.05.03 18:00t/p1480.101.709530.000001.7095314.9911952.23
4342023.05.03 18:00t/p1490.101.709180.000001.7091814.9911967.22
4352023.05.03 18:02t/p1390.101.709840.000001.7098414.9911982.21
4362023.05.03 18:02t/p1400.101.710130.000001.7101314.9811997.19
4372023.05.03 18:02buy1520.101.710500.000000.00000
4382023.05.03 18:02modify1520.101.710500.000001.71250
4392023.05.03 18:10buy1530.101.708130.000000.00000
4402023.05.03 18:10modify1530.101.708130.000001.71013
4412023.05.03 18:24buy1540.101.707720.000000.00000
4422023.05.03 18:24modify1540.101.707720.000001.70972
4432023.05.03 18:26buy1550.101.707450.000000.00000
4442023.05.03 18:26modify1550.101.707450.000001.70945
4452023.05.03 18:35buy1560.101.707130.000000.00000
4462023.05.03 18:35modify1560.101.707130.000001.70913
4472023.05.03 18:39buy1570.101.706910.000000.00000
4482023.05.03 18:39modify1570.101.706910.000001.70891
4492023.05.03 19:19t/p1570.101.708910.000001.7089114.9912012.18
4502023.05.03 19:21t/p1560.101.709130.000001.7091314.9912027.17
4512023.05.03 19:21t/p1550.101.709450.000001.7094514.9912042.16
4522023.05.03 19:48t/p1540.101.709720.000001.7097214.9912057.15
4532023.05.03 19:49t/p1530.101.710130.000001.7101314.9812072.13
4542023.05.03 19:51buy1580.101.710840.000000.00000
4552023.05.03 19:51modify1580.101.710840.000001.71284
4562023.05.03 19:58t/p1410.101.710510.000001.7105114.9912087.12
4572023.05.03 20:51buy1590.101.711130.000000.00000
4582023.05.03 20:51modify1590.101.711130.000001.71313
4592023.05.03 21:11buy1600.101.708290.000000.00000
4602023.05.03 21:11modify1600.101.708290.000001.71029
4612023.05.03 21:23buy1610.101.708100.000000.00000
4622023.05.03 21:23modify1610.101.708100.000001.71010
4632023.05.03 22:00t/p1600.101.710290.000001.7102914.9812102.10
4642023.05.03 22:00t/p1610.101.710100.000001.7101014.9912117.09
4652023.05.03 22:00t/p1420.101.710780.000001.7107814.9812132.07
4662023.05.03 22:00t/p1450.101.710960.000001.7109614.9812147.05
4672023.05.03 22:03t/p1430.101.711470.000001.7114714.9912162.04
4682023.05.03 22:03t/p1440.101.711630.000001.7116314.9812177.02
4692023.05.03 22:09t/p1460.101.712000.000001.7120014.9912192.01
4702023.05.03 22:15t/p1470.101.712240.000001.7122414.9912207.00
4712023.05.03 22:20t/p1520.101.712500.000001.7125014.9812221.98
4722023.05.03 22:29t/p1580.101.712840.000001.7128414.9912236.97
4732023.05.03 22:30t/p1590.101.713130.000001.7131314.9812251.95
4742023.05.04 02:00buy1620.101.712290.000000.00000
4752023.05.04 02:00modify1620.101.712290.000001.71429
4762023.05.04 02:28buy1630.101.712680.000000.00000
4772023.05.04 02:28modify1630.101.712680.000001.71468
4782023.05.04 02:51buy1640.101.711960.000000.00000
4792023.05.04 02:51modify1640.101.711960.000001.71396
4802023.05.04 02:52buy1650.101.711670.000000.00000
4812023.05.04 02:52modify1650.101.711670.000001.71367
4822023.05.04 02:53buy1660.101.711400.000000.00000
4832023.05.04 02:53modify1660.101.711400.000001.71340
4842023.05.04 02:58buy1670.101.711080.000000.00000
4852023.05.04 02:58modify1670.101.711080.000001.71308
4862023.05.04 03:17buy1680.101.710810.000000.00000
4872023.05.04 03:17modify1680.101.710810.000001.71281
4882023.05.04 03:43buy1690.101.710530.000000.00000
4892023.05.04 03:43modify1690.101.710530.000001.71253
4902023.05.04 04:31buy1700.101.710200.000000.00000
4912023.05.04 04:31modify1700.101.710200.000001.71220
4922023.05.04 04:54buy1710.101.709920.000000.00000
4932023.05.04 04:54modify1710.101.709920.000001.71192
4942023.05.04 05:11buy1720.101.709570.000000.00000
4952023.05.04 05:11modify1720.101.709570.000001.71157
4962023.05.04 06:29t/p1720.101.711570.000001.7115714.9812266.93
4972023.05.04 06:57buy1730.101.709610.000000.00000
4982023.05.04 06:57modify1730.101.709610.000001.71161
4992023.05.04 07:44buy1740.101.709240.000000.00000
5002023.05.04 07:44modify1740.101.709240.000001.71124
5012023.05.04 07:46buy1750.101.708880.000000.00000
5022023.05.04 07:46modify1750.101.708880.000001.71088
5032023.05.04 07:48buy1760.101.709050.000000.00000
5042023.05.04 07:48modify1760.101.709050.000001.71105
5052023.05.04 08:37t/p1750.101.710880.000001.7108814.9812281.91
5062023.05.04 09:22t/p1760.101.711050.000001.7110514.9912296.90
5072023.05.04 09:23t/p1740.101.711240.000001.7112414.9912311.89
5082023.05.04 09:23t/p1730.101.711610.000001.7116114.9812326.87
5092023.05.04 10:52t/p1710.101.711920.000001.7119214.9912341.86
5102023.05.04 11:03t/p1700.101.712200.000001.7122014.9912356.85
5112023.05.04 11:07t/p1690.101.712530.000001.7125314.9912371.84
5122023.05.04 11:07buy1770.101.713040.000000.00000
5132023.05.04 11:07modify1770.101.713040.000001.71504
5142023.05.04 11:13buy1780.101.713230.000000.00000
5152023.05.04 11:13modify1780.101.713230.000001.71523
5162023.05.04 11:13t/p1680.101.712810.000001.7128114.9912386.83
5172023.05.04 12:16buy1790.101.710560.000000.00000
5182023.05.04 12:16modify1790.101.710560.000001.71256
5192023.05.04 12:16buy1800.101.710840.000000.00000
5202023.05.04 12:16modify1800.101.710840.000001.71284
5212023.05.04 12:17buy1810.101.710110.000000.00000
5222023.05.04 12:17modify1810.101.710110.000001.71211
5232023.05.04 12:22buy1820.101.709850.000000.00000
5242023.05.04 12:22modify1820.101.709850.000001.71185
5252023.05.04 12:29buy1830.101.709500.000000.00000
5262023.05.04 12:29modify1830.101.709500.000001.71150
5272023.05.04 12:30buy1840.101.709310.000000.00000
5282023.05.04 12:30modify1840.101.709310.000001.71131
5292023.05.04 12:30buy1850.101.708900.000000.00000
5302023.05.04 12:30modify1850.101.708900.000001.71090
5312023.05.04 12:30buy1860.101.708340.000000.00000
5322023.05.04 12:30modify1860.101.708340.000001.71034
5332023.05.04 12:32buy1870.101.708110.000000.00000
5342023.05.04 12:32modify1870.101.708110.000001.71011
5352023.05.04 12:32buy1880.101.708840.000000.00000
5362023.05.04 12:32modify1880.101.708840.000001.71084
5372023.05.04 12:46buy1890.101.707690.000000.00000
5382023.05.04 12:46modify1890.101.707690.000001.70969
5392023.05.04 12:55buy1900.101.707660.000000.00000
5402023.05.04 12:55modify1900.101.707660.000001.70966
5412023.05.04 13:57buy1910.101.707130.000000.00000
5422023.05.04 13:57modify1910.101.707130.000001.70913
5432023.05.04 14:00sell1920.101.707780.000000.00000
5442023.05.04 14:00modify1920.101.707780.000001.70578
5452023.05.04 14:02sell1930.101.707590.000000.00000
5462023.05.04 14:02modify1930.101.707590.000001.70559
5472023.05.04 14:04sell1940.101.708280.000000.00000
5482023.05.04 14:04modify1940.101.708280.000001.70628
5492023.05.04 14:10sell1950.101.707190.000000.00000
5502023.05.04 14:10modify1950.101.707190.000001.70519
5512023.05.04 14:10sell1960.101.707000.000000.00000
5522023.05.04 14:10modify1960.101.707000.000001.70500
5532023.05.04 14:11sell1970.101.706640.000000.00000
5542023.05.04 14:11modify1970.101.706640.000001.70464
5552023.05.04 14:11sell1980.101.706330.000000.00000
5562023.05.04 14:11modify1980.101.706330.000001.70433
5572023.05.04 14:12sell1990.101.706050.000000.00000
5582023.05.04 14:12modify1990.101.706050.000001.70405
5592023.05.04 14:26sell2000.101.708640.000000.00000
5602023.05.04 14:26modify2000.101.708640.000001.70664
5612023.05.04 14:28sell2010.101.708940.000000.00000
5622023.05.04 14:28modify2010.101.708940.000001.70694
5632023.05.04 14:29t/p1910.101.709130.000001.7091314.9912401.82
5642023.05.04 14:29sell2020.101.709510.000000.00000
5652023.05.04 14:29modify2020.101.709510.000001.70751
5662023.05.04 14:29t/p1890.101.709690.000001.7096914.9912416.81
5672023.05.04 14:29t/p1900.101.709660.000001.7096614.9812431.79
5682023.05.04 14:30sell2030.101.709840.000000.00000
5692023.05.04 14:30modify2030.101.709840.000001.70784
5702023.05.04 14:30sell2040.101.710040.000000.00000
5712023.05.04 14:30modify2040.101.710040.000001.70804
5722023.05.04 14:30t/p1870.101.710110.000001.7101114.9812446.77
5732023.05.04 14:31t/p1860.101.710340.000001.7103414.9912461.76
5742023.05.04 14:31sell2050.101.710360.000000.00000
5752023.05.04 14:31modify2050.101.710360.000001.70836
5762023.05.04 14:32sell2060.101.710680.000000.00000
5772023.05.04 14:32modify2060.101.710680.000001.70868
5782023.05.04 14:32t/p1880.101.710840.000001.7108414.9812476.74
5792023.05.04 14:33t/p1850.101.710900.000001.7109014.9812491.72
5802023.05.04 14:33sell2070.101.710940.000000.00000
5812023.05.04 14:33modify2070.101.710940.000001.70894
5822023.05.04 14:33sell2080.101.711270.000000.00000
5832023.05.04 14:33modify2080.101.711270.000001.70927
5842023.05.04 14:33t/p1830.101.711500.000001.7115014.9912506.71
5852023.05.04 14:33t/p1840.101.711310.000001.7113114.9912521.70
5862023.05.04 14:33sell2090.101.711590.000000.00000
5872023.05.04 14:33modify2090.101.711590.000001.70959
5882023.05.04 14:33t/p1820.101.711850.000001.7118514.9812536.68
5892023.05.04 14:33sell2100.101.711920.000000.00000
5902023.05.04 14:33modify2100.101.711920.000001.70992
5912023.05.04 14:35t/p2100.101.709920.000001.7099214.9912551.67
5922023.05.04 14:42t/p2090.101.709590.000001.7095914.9812566.65
5932023.05.04 14:42sell2110.101.709070.000000.00000
5942023.05.04 14:42modify2110.101.709070.000001.70707
5952023.05.04 14:42t/p2080.101.709270.000001.7092714.9912581.64
5962023.05.04 14:46t/p2070.101.708940.000001.7089414.9812596.62
5972023.05.04 14:46t/p2060.101.708680.000001.7086814.9812611.60
5982023.05.04 14:47t/p2050.101.708360.000001.7083614.9912626.59
5992023.05.04 14:55t/p2040.101.708040.000001.7080414.9912641.58
6002023.05.04 14:55t/p2020.101.707510.000001.7075114.9912656.57
6012023.05.04 14:55t/p2030.101.707840.000001.7078414.9812671.55
6022023.05.04 14:55t/p2010.101.706940.000001.7069414.9912686.54
6032023.05.04 14:55t/p2110.101.707070.000001.7070714.9812701.52
6042023.05.04 14:56t/p2000.101.706640.000001.7066414.9912716.51
6052023.05.04 15:07t/p1940.101.706280.000001.7062814.9812731.49
6062023.05.04 15:07sell2120.101.705780.000000.00000
6072023.05.04 15:07modify2120.101.705780.000001.70378
6082023.05.04 15:14sell2130.101.705510.000000.00000
6092023.05.04 15:14modify2130.101.705510.000001.70351
6102023.05.04 16:59t/p1920.101.705780.000001.7057814.9912746.48
6112023.05.04 16:59sell2140.101.705200.000000.00000
6122023.05.04 16:59modify2140.101.705200.000001.70320
6132023.05.04 17:00t/p1930.101.705590.000001.7055914.9812761.46
6142023.05.04 17:06sell2150.101.704880.000000.00000
6152023.05.04 17:06modify2150.101.704880.000001.70288
6162023.05.04 17:07t/p1950.101.705190.000001.7051914.9912776.45
6172023.05.04 17:07t/p1960.101.705000.000001.7050014.9812791.43
6182023.05.04 17:07sell2160.101.704650.000000.00000
6192023.05.04 17:07modify2160.101.704650.000001.70265
6202023.05.04 17:13sell2170.101.704310.000000.00000
6212023.05.04 17:13modify2170.101.704310.000001.70231
6222023.05.04 17:17t/p1970.101.704640.000001.7046414.9812806.41
6232023.05.04 17:17sell2180.101.703990.000000.00000
6242023.05.04 17:17modify2180.101.703990.000001.70199
6252023.05.04 17:18t/p1980.101.704330.000001.7043314.9812821.39
6262023.05.04 17:18sell2190.101.703620.000000.00000
6272023.05.04 17:18modify2190.101.703620.000001.70162
6282023.05.04 17:18t/p1990.101.704050.000001.7040514.9812836.37
6292023.05.04 17:18sell2200.101.703410.000000.00000
6302023.05.04 17:18modify2200.101.703410.000001.70141
6312023.05.04 17:22t/p2120.101.703780.000001.7037814.9812851.35
6322023.05.04 17:22sell2210.101.703050.000000.00000
6332023.05.04 17:22modify2210.101.703050.000001.70105
6342023.05.04 17:23t/p2130.101.703510.000001.7035114.9912866.34
6352023.05.04 17:23sell2220.101.702800.000000.00000
6362023.05.04 17:23modify2220.101.702800.000001.70080
6372023.05.04 17:42t/p2140.101.703200.000001.7032014.9812881.32
6382023.05.04 17:43sell2230.101.702520.000000.00000
6392023.05.04 17:43modify2230.101.702520.000001.70052
6402023.05.04 17:43t/p2150.101.702880.000001.7028814.9912896.31
6412023.05.04 18:03sell2240.101.702190.000000.00000
6422023.05.04 18:03modify2240.101.702190.000001.70019
6432023.05.04 18:03t/p2160.101.702650.000001.7026514.9812911.29
6442023.05.04 18:16sell2250.101.701920.000000.00000
6452023.05.04 18:16modify2250.101.701920.000001.69992
6462023.05.04 18:16t/p2170.101.702310.000001.7023114.9912926.28
6472023.05.04 20:03sell2260.101.701630.000000.00000
6482023.05.04 20:03modify2260.101.701630.000001.69963
6492023.05.04 20:07t/p2180.101.701990.000001.7019914.9912941.27
6502023.05.04 21:00sell2270.101.701240.000000.00000
6512023.05.04 21:00modify2270.101.701240.000001.69924
6522023.05.04 21:04t/p2190.101.701620.000001.7016214.9912956.26
6532023.05.04 21:04t/p2200.101.701410.000001.7014114.9812971.24
6542023.05.04 21:04t/p2210.101.701050.000001.7010514.9912986.23
6552023.05.04 21:04t/p2220.101.700800.000001.7008014.9813001.21
6562023.05.04 21:05sell2280.101.700840.000000.00000
6572023.05.04 21:05modify2280.101.700840.000001.69884
6582023.05.04 21:07sell2290.101.700910.000000.00000
6592023.05.04 21:07modify2290.101.700910.000001.69891
6602023.05.05 03:22sell2300.101.702740.000000.00000
6612023.05.05 03:22modify2300.101.702740.000001.70074
6622023.05.05 03:23sell2310.101.703130.000000.00000
6632023.05.05 03:23modify2310.101.703130.000001.70113
6642023.05.05 03:31sell2320.101.703500.000000.00000
6652023.05.05 03:31modify2320.101.703500.000001.70150
6662023.05.05 06:13sell2330.101.703840.000000.00000
6672023.05.05 06:13modify2330.101.703840.000001.70184
6682023.05.05 06:14sell2340.101.704030.000000.00000
6692023.05.05 06:14modify2340.101.704030.000001.70203
6702023.05.05 06:40sell2350.101.704200.000000.00000
6712023.05.05 06:40modify2350.101.704200.000001.70220
6722023.05.05 06:42sell2360.101.704730.000000.00000
6732023.05.05 06:42modify2360.101.704730.000001.70273
6742023.05.05 06:46sell2370.101.704960.000000.00000
6752023.05.05 06:46modify2370.101.704960.000001.70296
6762023.05.05 06:49sell2380.101.705260.000000.00000
6772023.05.05 06:49modify2380.101.705260.000001.70326
6782023.05.05 07:17t/p2380.101.703260.000001.7032614.9813016.19
6792023.05.05 07:22t/p2370.101.702960.000001.7029614.9913031.18
6802023.05.05 07:57t/p2360.101.702730.000001.7027314.9813046.16
6812023.05.05 08:05t/p2350.101.702200.000001.7022014.9813061.14
6822023.05.05 08:07t/p2340.101.702030.000001.7020314.9913076.13
6832023.05.05 08:54t/p2330.101.701840.000001.7018414.9813091.11
6842023.05.05 08:55t/p2320.101.701500.000001.7015014.9913106.10
6852023.05.05 11:11t/p2310.101.701130.000001.7011314.9813121.08
6862023.05.05 11:14sell2390.101.700360.000000.00000
6872023.05.05 11:14modify2390.101.700360.000001.69836
6882023.05.05 11:24t/p2300.101.700740.000001.7007414.9813136.06
6892023.05.05 11:26sell2400.101.700070.000000.00000
6902023.05.05 11:26modify2400.101.700070.000001.69807
6912023.05.05 11:27t/p2230.101.700520.000001.7005215.0713151.13
6922023.05.05 11:27sell2410.101.699800.000000.00000
6932023.05.05 11:27modify2410.101.699800.000001.69780
6942023.05.05 11:34t/p2240.101.700190.000001.7001915.0713166.20
6952023.05.05 11:41sell2420.101.699520.000000.00000
6962023.05.05 11:41modify2420.101.699520.000001.69752
6972023.05.05 11:48t/p2250.101.699920.000001.6999215.0813181.28
6982023.05.05 12:25t/p2260.101.699630.000001.6996315.0813196.36
6992023.05.05 12:25sell2430.101.699260.000000.00000
7002023.05.05 12:25modify2430.101.699260.000001.69726
7012023.05.05 12:30sell2440.101.698820.000000.00000
7022023.05.05 12:30modify2440.101.698820.000001.69682
7032023.05.05 12:30t/p2270.101.699240.000001.6992415.0713211.43
7042023.05.05 12:30sell2450.101.698550.000000.00000
7052023.05.05 12:30modify2450.101.698550.000001.69655
7062023.05.05 12:30t/p2280.101.698840.000001.6988415.0813226.51
7072023.05.05 12:30t/p2290.101.698910.000001.6989115.0713241.58
7082023.05.05 12:30sell2460.101.697900.000000.00000
7092023.05.05 12:30modify2460.101.697900.000001.69590
7102023.05.05 12:30t/p2390.101.698360.000001.6983614.9913256.57
7112023.05.05 12:30t/p2400.101.698070.000001.6980714.9913271.56
7122023.05.05 12:30t/p2410.101.697800.000001.6978014.9813286.54
7132023.05.05 12:30t/p2420.101.697520.000001.6975214.9913301.53
7142023.05.05 12:30sell2470.101.697260.000000.00000
7152023.05.05 12:30modify2470.101.697260.000001.69526
7162023.05.05 12:30t/p2430.101.697260.000001.6972614.9913316.52
7172023.05.05 12:30t/p2440.101.696820.000001.6968214.9813331.50
7182023.05.05 12:30t/p2450.101.696550.000001.6965514.9913346.49
7192023.05.05 12:30sell2480.101.696290.000000.00000
7202023.05.05 12:30modify2480.101.696290.000001.69429
7212023.05.05 12:30sell2490.101.696940.000000.00000
7222023.05.05 12:30modify2490.101.696940.000001.69494
7232023.05.05 12:31sell2500.101.696460.000000.00000
7242023.05.05 12:31modify2500.101.696460.000001.69446
7252023.05.05 12:33sell2510.101.697420.000000.00000
7262023.05.05 12:33modify2510.101.697420.000001.69542
7272023.05.05 12:35sell2520.101.695520.000000.00000
7282023.05.05 12:35modify2520.101.695520.000001.69352
7292023.05.05 12:35sell2530.101.695930.000000.00000
7302023.05.05 12:35modify2530.101.695930.000001.69393
7312023.05.05 12:38t/p2460.101.695900.000001.6959014.9913361.48
7322023.05.05 12:38sell2540.101.695240.000000.00000
7332023.05.05 12:38modify2540.101.695240.000001.69324
7342023.05.05 12:39sell2550.101.694940.000000.00000
7352023.05.05 12:39modify2550.101.694940.000001.69294
7362023.05.05 12:40t/p2510.101.695420.000001.6954214.9813376.46
7372023.05.05 12:40t/p2470.101.695260.000001.6952614.9813391.44
7382023.05.05 12:40sell2560.101.694670.000000.00000
7392023.05.05 12:40modify2560.101.694670.000001.69267
7402023.05.05 12:40t/p2490.101.694940.000001.6949414.9813406.42
7412023.05.05 12:40sell2570.101.694370.000000.00000
7422023.05.05 12:40modify2570.101.694370.000001.69237
7432023.05.05 12:44t/p2500.101.694460.000001.6944614.9913421.41
7442023.05.05 12:44sell2580.101.694200.000000.00000
7452023.05.05 12:44modify2580.101.694200.000001.69220
7462023.05.05 12:55t/p2480.101.694290.000001.6942914.9813436.39
7472023.05.05 12:55sell2590.101.693760.000000.00000
7482023.05.05 12:55modify2590.101.693760.000001.69176
7492023.05.05 12:55sell2600.101.693520.000000.00000
7502023.05.05 12:55modify2600.101.693520.000001.69152
7512023.05.05 12:58t/p2530.101.693930.000001.6939314.9913451.38
7522023.05.05 12:59sell2610.101.693150.000000.00000
7532023.05.05 12:59modify2610.101.693150.000001.69115
7542023.05.05 13:16sell2620.101.695970.000000.00000
7552023.05.05 13:16modify2620.101.695970.000001.69397
7562023.05.05 13:22t/p2620.101.693970.000001.6939714.9913466.37
7572023.05.05 13:34t/p2520.101.693520.000001.6935214.9913481.36
7582023.05.05 13:34sell2630.101.692780.000000.00000
7592023.05.05 13:34modify2630.101.692780.000001.69078
7602023.05.05 13:35t/p2540.101.693240.000001.6932414.9913496.35
7612023.05.05 13:38t/p2550.101.692940.000001.6929414.9913511.34
7622023.05.05 13:38t/p2560.101.692670.000001.6926714.9913526.33
7632023.05.05 13:59sell2640.101.694740.000000.00000
7642023.05.05 13:59modify2640.101.694740.000001.69274
7652023.05.05 14:02sell2650.101.695120.000000.00000
7662023.05.05 14:02modify2650.101.695120.000001.69312
7672023.05.05 14:03sell2660.101.695380.000000.00000
7682023.05.05 14:03modify2660.101.695380.000001.69338
7692023.05.05 14:21sell2670.101.695710.000000.00000
7702023.05.05 14:21modify2670.101.695710.000001.69371
7712023.05.05 14:23sell2680.101.695970.000000.00000
7722023.05.05 14:23modify2680.101.695970.000001.69397
7732023.05.05 14:24sell2690.101.696240.000000.00000
7742023.05.05 14:24modify2690.101.696240.000001.69424
7752023.05.05 14:24sell2700.101.696650.000000.00000
7762023.05.05 14:24modify2700.101.696650.000001.69465
7772023.05.05 15:46sell2710.101.696910.000000.00000
7782023.05.05 15:46modify2710.101.696910.000001.69491
7792023.05.05 15:46sell2720.101.697160.000000.00000
7802023.05.05 15:46modify2720.101.697160.000001.69516
7812023.05.05 15:47sell2730.101.697560.000000.00000
7822023.05.05 15:47modify2730.101.697560.000001.69556
7832023.05.05 15:47sell2740.101.697750.000000.00000
7842023.05.05 15:47modify2740.101.697750.000001.69575
7852023.05.05 16:59t/p2740.101.695750.000001.6957514.9813541.31
7862023.05.05 17:00t/p2730.101.695560.000001.6955614.9813556.29
7872023.05.05 17:02t/p2720.101.695160.000001.6951614.9813571.27
7882023.05.05 17:26t/p2710.101.694910.000001.6949114.9913586.26
7892023.05.05 17:27t/p2700.101.694650.000001.6946514.9813601.24
7902023.05.05 17:35t/p2690.101.694240.000001.6942414.9913616.23
7912023.05.05 17:37t/p2680.101.693970.000001.6939714.9913631.22
7922023.05.05 17:42t/p2670.101.693710.000001.6937114.9913646.21
7932023.05.05 17:51t/p2660.101.693380.000001.6933814.9913661.20
7942023.05.05 17:54t/p2650.101.693120.000001.6931214.9913676.19
7952023.05.05 18:02t/p2640.101.692740.000001.6927414.9813691.17
7962023.05.05 18:05t/p2570.101.692370.000001.6923714.9913706.16
7972023.05.05 18:07t/p2580.101.692200.000001.6922014.9813721.14
7982023.05.05 18:13t/p2590.101.691760.000001.6917614.9913736.13
7992023.05.05 18:13t/p2600.101.691520.000001.6915214.9913751.12
8002023.05.05 18:47t/p2610.101.691150.000001.6911514.9913766.11
8012023.05.05 18:59t/p2630.101.690780.000001.6907814.9913781.10
8022023.05.05 20:22t/p620.101.690670.000001.6906715.4313796.53
8032023.05.05 20:44t/p610.101.690340.000001.6903415.4413811.98
8042023.05.05 20:46sell2750.101.689590.000000.00000
8052023.05.05 20:46modify2750.101.689590.000001.68759
8062023.05.05 20:47t/p490.101.689950.000001.6899515.5313827.51
8072023.05.05 20:50sell2760.101.689320.000000.00000
8082023.05.05 20:50modify2760.101.689320.000001.68732
8092023.05.05 20:50t/p500.101.689610.000001.6896115.5313843.04
8102023.05.05 20:55t/p510.101.689410.000001.6894115.5313858.57
8112023.05.05 20:55sell2770.101.688900.000000.00000
8122023.05.05 20:55modify2770.101.688900.000001.68690
8132023.05.07 21:57sell2780.101.688720.000000.00000
8142023.05.07 21:57modify2780.101.688720.000001.68672
8152023.05.07 22:00t/p520.101.689110.000001.6891115.5213874.09
8162023.05.08 02:34sell2790.101.691150.000000.00000
8172023.05.08 02:34modify2790.101.691150.000001.68915
8182023.05.08 02:39sell2800.101.691430.000000.00000
8192023.05.08 02:39modify2800.101.691430.000001.68943
8202023.05.08 07:04t/p2800.101.689430.000001.6894314.9913889.08
8212023.05.08 07:04t/p2790.101.689150.000001.6891514.9813904.06
8222023.05.08 07:07sell2810.101.688350.000000.00000
8232023.05.08 07:07modify2810.101.688350.000001.68635
8242023.05.08 07:07t/p530.101.688790.000001.6887915.6113919.67
8252023.05.08 07:08sell2820.101.688070.000000.00000
8262023.05.08 07:08modify2820.101.688070.000001.68607
8272023.05.08 07:23t/p540.101.688510.000001.6885115.6213935.29
8282023.05.08 07:26sell2830.101.687710.000000.00000
8292023.05.08 07:26modify2830.101.687710.000001.68571
8302023.05.08 07:29t/p550.101.688090.000001.6880915.6213950.92
8312023.05.08 07:32sell2840.101.687490.000000.00000
8322023.05.08 07:32modify2840.101.687490.000001.68549
8332023.05.08 07:32t/p600.101.687910.000001.6879115.5213966.44
8342023.05.08 07:34sell2850.101.687230.000000.00000
8352023.05.08 07:34modify2850.101.687230.000001.68523
8362023.05.08 07:35t/p2750.101.687590.000001.6875915.0713981.51
8372023.05.08 07:36sell2860.101.686880.000000.00000
8382023.05.08 07:36modify2860.101.686880.000001.68488
8392023.05.08 07:37t/p2760.101.687320.000001.6873215.0713996.58
8402023.05.08 09:16sell2870.101.686510.000000.00000
8412023.05.08 09:16modify2870.101.686510.000001.68451
8422023.05.08 09:20t/p2770.101.686900.000001.6869015.0714011.65
8432023.05.08 09:21sell2880.101.686280.000000.00000
8442023.05.08 09:21modify2880.101.686280.000001.68428
8452023.05.08 09:23t/p2780.101.686720.000001.6867215.0714026.72
8462023.05.08 09:51sell2890.101.685980.000000.00000
8472023.05.08 09:51modify2890.101.685980.000001.68398
8482023.05.08 10:31sell2900.101.688850.000000.00000
8492023.05.08 10:31modify2900.101.688850.000001.68685
8502023.05.08 10:33sell2910.101.689070.000000.00000
8512023.05.08 10:33modify2910.101.689070.000001.68707
8522023.05.08 10:35sell2920.101.689350.000000.00000
8532023.05.08 10:35modify2920.101.689350.000001.68735
8542023.05.08 10:44sell2930.101.689640.000000.00000
8552023.05.08 10:44modify2930.101.689640.000001.68764
8562023.05.08 11:46t/p2930.101.687640.000001.6876414.9914041.71
8572023.05.08 11:46t/p2920.101.687350.000001.6873514.9914056.70
8582023.05.08 11:49t/p2910.101.687070.000001.6870714.9914071.69
8592023.05.08 11:54t/p2900.101.686850.000001.6868514.9914086.68
8602023.05.08 12:31t/p2810.101.686350.000001.6863514.9814101.66
8612023.05.08 12:32sell2940.101.685650.000000.00000
8622023.05.08 12:32modify2940.101.685650.000001.68365
8632023.05.08 12:32t/p2820.101.686070.000001.6860714.9814116.64
8642023.05.08 12:33sell2950.101.685420.000000.00000
8652023.05.08 12:33modify2950.101.685420.000001.68342
8662023.05.08 12:35t/p2830.101.685710.000001.6857114.9914131.63
8672023.05.08 12:35sell2960.101.685040.000000.00000
8682023.05.08 12:35modify2960.101.685040.000001.68304
8692023.05.08 12:57t/p2840.101.685490.000001.6854914.9914146.62
8702023.05.08 13:00sell2970.101.684770.000000.00000
8712023.05.08 13:00modify2970.101.684770.000001.68277
8722023.05.08 13:00t/p2850.101.685230.000001.6852314.9814161.60
8732023.05.08 13:01sell2980.101.684480.000000.00000
8742023.05.08 13:01modify2980.101.684480.000001.68248
8752023.05.08 13:01t/p2860.101.684880.000001.6848814.9914176.59
8762023.05.08 13:02sell2990.101.684150.000000.00000
8772023.05.08 13:02modify2990.101.684150.000001.68215
8782023.05.08 14:07sell3000.101.686990.000000.00000
8792023.05.08 14:07modify3000.101.686990.000001.68499
8802023.05.08 14:08sell3010.101.687240.000000.00000
8812023.05.08 14:08modify3010.101.687240.000001.68524
8822023.05.08 14:09sell3020.101.687560.000000.00000
8832023.05.08 14:09modify3020.101.687560.000001.68556
8842023.05.08 14:15sell3030.101.687830.000000.00000
8852023.05.08 14:15modify3030.101.687830.000001.68583
8862023.05.08 14:17sell3040.101.688160.000000.00000
8872023.05.08 14:17modify3040.101.688160.000001.68616
8882023.05.08 14:19sell3050.101.688450.000000.00000
8892023.05.08 14:19modify3050.101.688450.000001.68645
8902023.05.08 14:31sell3060.101.688860.000000.00000
8912023.05.08 14:31modify3060.101.688860.000001.68686
8922023.05.08 14:31sell3070.101.689030.000000.00000
8932023.05.08 14:31modify3070.101.689030.000001.68703
8942023.05.08 14:51t/p3070.101.687030.000001.6870314.9914191.58
8952023.05.08 14:53t/p3060.101.686860.000001.6868614.9814206.56
8962023.05.08 16:48sell3080.101.688740.000000.00000
8972023.05.08 16:48modify3080.101.688740.000001.68674
8982023.05.08 17:14sell3090.101.689050.000000.00000
8992023.05.08 17:14modify3090.101.689050.000001.68705
9002023.05.08 21:05t/p3030.101.685830.000001.6858314.9914221.55
9012023.05.08 21:05t/p3040.101.686160.000001.6861614.9914236.54
9022023.05.08 21:05t/p3050.101.686450.000001.6864514.9814251.52
9032023.05.08 21:05t/p3080.101.686740.000001.6867414.9814266.50
9042023.05.08 21:05t/p3090.101.687050.000001.6870514.9914281.49
9052023.05.08 21:14t/p3020.101.685560.000001.6855614.9814296.47
9062023.05.09 05:00buy3100.101.686480.000000.00000
9072023.05.09 05:00modify3100.101.686480.000001.68848
9082023.05.09 05:13buy3110.101.686200.000000.00000
9092023.05.09 05:13modify3110.101.686200.000001.68820
9102023.05.09 05:33buy3120.101.686830.000000.00000
9112023.05.09 05:33modify3120.101.686830.000001.68883
9122023.05.09 05:35buy3130.101.687200.000000.00000
9132023.05.09 05:35modify3130.101.687200.000001.68920
9142023.05.09 05:52buy3140.101.687450.000000.00000
9152023.05.09 05:52modify3140.101.687450.000001.68945
9162023.05.09 06:08sell3150.101.687540.000000.00000
9172023.05.09 06:08modify3150.101.687540.000001.68554
9182023.05.09 06:11sell3160.101.687910.000000.00000
9192023.05.09 06:11modify3160.101.687910.000001.68591
9202023.05.09 06:11sell3170.101.688130.000000.00000
9212023.05.09 06:11modify3170.101.688130.000001.68613
9222023.05.09 06:12t/p3110.101.688200.000001.6882014.9914311.46
9232023.05.09 06:12t/p3100.101.688480.000001.6884814.9914326.45
9242023.05.09 06:12sell3180.101.688510.000000.00000
9252023.05.09 06:12modify3180.101.688510.000001.68651
9262023.05.09 06:17sell3190.101.688730.000000.00000
9272023.05.09 06:17modify3190.101.688730.000001.68673
9282023.05.09 06:32t/p3120.101.688830.000001.6888314.9914341.44
9292023.05.09 06:33sell3200.101.689030.000000.00000
9302023.05.09 06:33modify3200.101.689030.000001.68703
9312023.05.09 06:42t/p3130.101.689200.000001.6892014.9814356.42
9322023.05.09 06:47sell3210.101.689420.000000.00000
9332023.05.09 06:47modify3210.101.689420.000001.68742
9342023.05.09 06:47t/p3140.101.689450.000001.6894514.9914371.41
9352023.05.09 06:48sell3220.101.689690.000000.00000
9362023.05.09 06:48modify3220.101.689690.000001.68769
9372023.05.09 06:51sell3230.101.689960.000000.00000
9382023.05.09 06:51modify3230.101.689960.000001.68796
9392023.05.09 06:53sell3240.101.690320.000000.00000
9402023.05.09 06:53modify3240.101.690320.000001.68832
9412023.05.09 07:00buy3250.101.690760.000000.00000
9422023.05.09 07:00modify3250.101.690760.000001.69276
9432023.05.09 07:00buy3260.101.690350.000000.00000
9442023.05.09 07:00modify3260.101.690350.000001.69235
9452023.05.09 07:01buy3270.101.690040.000000.00000
9462023.05.09 07:01modify3270.101.690040.000001.69204
9472023.05.09 07:03buy3280.101.689830.000000.00000
9482023.05.09 07:03modify3280.101.689830.000001.69183
9492023.05.09 07:06buy3290.101.689450.000000.00000
9502023.05.09 07:06modify3290.101.689450.000001.69145
9512023.05.09 07:07buy3300.101.689180.000000.00000
9522023.05.09 07:07modify3300.101.689180.000001.69118
9532023.05.09 07:11buy3310.101.688930.000000.00000
9542023.05.09 07:11modify3310.101.688930.000001.69093
9552023.05.09 07:17t/p3240.101.688320.000001.6883214.9814386.39
9562023.05.09 07:17buy3320.101.688210.000000.00000
9572023.05.09 07:17modify3320.101.688210.000001.69021
9582023.05.09 07:17t/p3230.101.687960.000001.6879614.9914401.38
9592023.05.09 07:17buy3330.101.687930.000000.00000
9602023.05.09 07:17modify3330.101.687930.000001.68993
9612023.05.09 07:18t/p3220.101.687690.000001.6876914.9814416.36
9622023.05.09 07:18buy3340.101.687780.000000.00000
9632023.05.09 07:18modify3340.101.687780.000001.68978
9642023.05.09 07:38t/p3210.101.687420.000001.6874214.9914431.35
9652023.05.09 07:38t/p3200.101.687030.000001.6870314.9914446.34
9662023.05.09 07:38buy3350.101.687020.000000.00000
9672023.05.09 07:38modify3350.101.687020.000001.68902
9682023.05.09 07:38buy3360.101.686820.000000.00000
9692023.05.09 07:38modify3360.101.686820.000001.68882
9702023.05.09 07:39t/p3190.101.686730.000001.6867314.9914461.33
9712023.05.09 07:39t/p3180.101.686510.000001.6865114.9814476.31
9722023.05.09 07:39buy3370.101.686500.000000.00000
9732023.05.09 07:39modify3370.101.686500.000001.68850
9742023.05.09 08:17buy3380.101.687550.000000.00000
9752023.05.09 08:17modify3380.101.687550.000001.68955
9762023.05.09 08:50buy3390.101.686230.000000.00000
9772023.05.09 08:50modify3390.101.686230.000001.68823
9782023.05.09 08:50t/p3170.101.686130.000001.6861314.9814491.29
9792023.05.09 08:51t/p3160.101.685910.000001.6859114.9914506.28
9802023.05.09 08:51buy3400.101.685900.000000.00000
9812023.05.09 08:51modify3400.101.685900.000001.68790
9822023.05.09 08:51buy3410.101.685550.000000.00000
9832023.05.09 08:51modify3410.101.685550.000001.68755
9842023.05.09 09:53t/p3410.101.687550.000001.6875514.9914521.27
9852023.05.09 09:57sell3420.101.687830.000000.00000
9862023.05.09 09:57modify3420.101.687830.000001.68583
9872023.05.09 10:17t/p3400.101.687900.000001.6879014.9814536.25
9882023.05.09 10:19sell3430.101.688130.000000.00000
9892023.05.09 10:19modify3430.101.688130.000001.68613
9902023.05.09 10:20t/p3390.101.688230.000001.6882314.9914551.24
9912023.05.09 10:20sell3440.101.688430.000000.00000
9922023.05.09 10:20modify3440.101.688430.000001.68643
9932023.05.09 10:24t/p3370.101.688500.000001.6885014.9914566.23
9942023.05.09 10:48sell3450.101.688770.000000.00000
9952023.05.09 10:48modify3450.101.688770.000001.68677
9962023.05.09 10:48t/p3360.101.688820.000001.6888214.9914581.22
9972023.05.09 10:56t/p3350.101.689020.000001.6890214.9914596.21
9982023.05.09 10:56sell3460.101.689040.000000.00000
9992023.05.09 10:56modify3460.101.689040.000001.68704
10002023.05.09 10:56sell3470.101.689360.000000.00000
10012023.05.09 10:56modify3470.101.689360.000001.68736
10022023.05.09 11:01buy3480.101.688520.000000.00000
10032023.05.09 11:01modify3480.101.688520.000001.69052
10042023.05.09 11:35t/p3470.101.687360.000001.6873614.9914611.20
10052023.05.09 11:36buy3490.101.687090.000000.00000
10062023.05.09 11:36modify3490.101.687090.000001.68909
10072023.05.09 11:36t/p3460.101.687040.000001.6870414.9814626.18
10082023.05.09 11:37buy3500.101.686800.000000.00000
10092023.05.09 11:37modify3500.101.686800.000001.68880
10102023.05.09 11:37t/p3450.101.686770.000001.6867714.9914641.17
10112023.05.09 12:31buy3510.101.686530.000000.00000
10122023.05.09 12:31modify3510.101.686530.000001.68853
10132023.05.09 12:32t/p3440.101.686430.000001.6864314.9814656.15
10142023.05.09 12:55buy3520.101.686220.000000.00000
10152023.05.09 12:55modify3520.101.686220.000001.68822
10162023.05.09 12:56t/p3430.101.686130.000001.6861314.9814671.13
10172023.05.09 13:06buy3530.101.685890.000000.00000
10182023.05.09 13:06modify3530.101.685890.000001.68789
10192023.05.09 13:10t/p3420.101.685830.000001.6858314.9914686.12
10202023.05.09 13:17buy3540.101.685550.000000.00000
10212023.05.09 13:17modify3540.101.685550.000001.68755
10222023.05.09 13:47t/p3540.101.687550.000001.6875514.9914701.11
10232023.05.09 13:51t/p3530.101.687890.000001.6878914.9914716.10
10242023.05.09 13:51t/p3520.101.688220.000001.6882214.9914731.09
10252023.05.09 13:52t/p3510.101.688530.000001.6885314.9814746.07
10262023.05.09 13:53t/p3500.101.688800.000001.6888014.9914761.06
10272023.05.09 14:00sell3550.101.687770.000000.00000
10282023.05.09 14:00modify3550.101.687770.000001.68577
10292023.05.09 14:04sell3560.101.688170.000000.00000
10302023.05.09 14:04modify3560.101.688170.000001.68617
10312023.05.09 14:07sell3570.101.688570.000000.00000
10322023.05.09 14:07modify3570.101.688570.000001.68657
10332023.05.09 14:10sell3580.101.688790.000000.00000
10342023.05.09 14:10modify3580.101.688790.000001.68679
10352023.05.09 14:11t/p3490.101.689090.000001.6890914.9914776.05
10362023.05.09 14:11sell3590.101.689140.000000.00000
10372023.05.09 14:11modify3590.101.689140.000001.68714
10382023.05.09 14:26sell3600.101.689400.000000.00000
10392023.05.09 14:26modify3600.101.689400.000001.68740
10402023.05.09 14:29t/p3380.101.689550.000001.6895514.9914791.04
10412023.05.09 14:31sell3610.101.689730.000000.00000
10422023.05.09 14:31modify3610.101.689730.000001.68773
10432023.05.09 14:48t/p3340.101.689780.000001.6897814.9914806.03
10442023.05.09 14:48t/p3330.101.689930.000001.6899314.9814821.01
10452023.05.09 14:48sell3620.101.689980.000000.00000
10462023.05.09 14:48modify3620.101.689980.000001.68798
10472023.05.09 14:52t/p3320.101.690210.000001.6902114.9814835.99
10482023.05.09 14:52sell3630.101.690350.000000.00000
10492023.05.09 14:52modify3630.101.690350.000001.68835
10502023.05.09 15:14t/p3480.101.690520.000001.6905214.9914850.98
10512023.05.09 15:14buy3640.101.691060.000000.00000
10522023.05.09 15:14modify3640.101.691060.000001.69306
10532023.05.09 15:29buy3650.101.691360.000000.00000
10542023.05.09 15:29modify3650.101.691360.000001.69336
10552023.05.09 15:30t/p3310.101.690930.000001.6909314.9914865.97
10562023.05.09 15:54buy3660.101.691660.000000.00000
10572023.05.09 15:54modify3660.101.691660.000001.69366
10582023.05.09 15:56t/p3300.101.691180.000001.6911814.9914880.96
10592023.05.09 16:41buy3670.101.689210.000000.00000
10602023.05.09 16:41modify3670.101.689210.000001.69121
10612023.05.09 17:01buy3680.101.688930.000000.00000
10622023.05.09 17:01modify3680.101.688930.000001.69093
10632023.05.09 18:13buy3690.101.688780.000000.00000
10642023.05.09 18:13modify3690.101.688780.000001.69078
10652023.05.09 21:04t/p3620.101.687980.000001.6879814.9914895.95
10662023.05.09 21:04t/p3630.101.688350.000001.6883514.9914910.94
10672023.05.09 21:04buy3700.101.687950.000000.00000
10682023.05.09 21:04modify3700.101.687950.000001.68995
10692023.05.09 21:05t/p3610.101.687730.000001.6877314.9814925.92
10702023.05.09 21:05buy3710.101.687650.000000.00000
10712023.05.09 21:05modify3710.101.687650.000001.68965
10722023.05.09 21:10buy3720.101.688200.000000.00000
10732023.05.09 21:10modify3720.101.688200.000001.69020
10742023.05.10 01:09t/p3710.101.689650.000001.6896514.5614940.48
10752023.05.10 03:34t/p3700.101.689950.000001.6899514.5514955.03
10762023.05.10 07:04sell3730.101.689720.000000.00000
10772023.05.10 07:04modify3730.101.689720.000001.68772
10782023.05.10 07:05sell3740.101.689940.000000.00000
10792023.05.10 07:05modify3740.101.689940.000001.68794
10802023.05.10 07:12t/p3720.101.690200.000001.6902014.5614969.60
10812023.05.10 07:12sell3750.101.690270.000000.00000
10822023.05.10 07:12modify3750.101.690270.000001.68827
10832023.05.10 07:14sell3760.101.690590.000000.00000
10842023.05.10 07:14modify3760.101.690590.000001.68859
10852023.05.10 07:15t/p3690.101.690780.000001.6907814.5514984.15
10862023.05.10 08:20sell3770.101.690850.000000.00000
10872023.05.10 08:20modify3770.101.690850.000001.68885
10882023.05.10 08:20t/p3680.101.690930.000001.6909314.5614998.71
10892023.05.10 08:26sell3780.101.691170.000000.00000
10902023.05.10 08:26modify3780.101.691170.000001.68917
10912023.05.10 08:26t/p3670.101.691210.000001.6912114.5615013.27
10922023.05.10 08:39t/p3290.101.691450.000001.6914514.5515027.83
10932023.05.10 08:39sell3790.101.691470.000000.00000
10942023.05.10 08:39modify3790.101.691470.000001.68947
10952023.05.10 10:53buy3800.101.689500.000000.00000
10962023.05.10 10:53modify3800.101.689500.000001.69150
10972023.05.10 10:54t/p3790.101.689470.000001.6894714.9915042.82
10982023.05.10 10:56buy3810.101.689220.000000.00000
10992023.05.10 10:56modify3810.101.689220.000001.69122
11002023.05.10 10:56t/p3780.101.689170.000001.6891714.9815057.80
11012023.05.10 10:57buy3820.101.688900.000000.00000
11022023.05.10 10:57modify3820.101.688900.000001.69090
11032023.05.10 10:57t/p3770.101.688850.000001.6888514.9815072.78
11042023.05.10 10:58t/p3760.101.688590.000001.6885914.9915087.77
11052023.05.10 10:58buy3830.101.688590.000000.00000
11062023.05.10 10:58modify3830.101.688590.000001.69059
11072023.05.10 11:07buy3840.101.688280.000000.00000
11082023.05.10 11:07modify3840.101.688280.000001.69028
11092023.05.10 11:08t/p3750.101.688270.000001.6882714.9915102.76
11102023.05.10 11:09buy3850.101.688010.000000.00000
11112023.05.10 11:09modify3850.101.688010.000001.69001
11122023.05.10 11:11t/p3740.101.687940.000001.6879414.9915117.75
11132023.05.10 11:14t/p3730.101.687720.000001.6877214.9915132.74
11142023.05.10 11:14buy3860.101.687650.000000.00000
11152023.05.10 11:14modify3860.101.687650.000001.68965
11162023.05.10 11:15buy3870.101.687420.000000.00000
11172023.05.10 11:15modify3870.101.687420.000001.68942
11182023.05.10 11:15t/p3600.101.687400.000001.6874015.0815147.82
11192023.05.10 12:27t/p3590.101.687140.000001.6871415.0715162.89
11202023.05.10 12:29t/p3580.101.686790.000001.6867915.0815177.97
11212023.05.10 12:29t/p3570.101.686570.000001.6865715.0715193.04
11222023.05.10 12:30t/p3560.101.686170.000001.6861715.0715208.11
11232023.05.10 12:30sell3880.101.689040.000000.00000
11242023.05.10 12:30modify3880.101.689040.000001.68704
11252023.05.10 12:30sell3890.101.688420.000000.00000
11262023.05.10 12:30modify3890.101.688420.000001.68642
11272023.05.10 12:30sell3900.101.688730.000000.00000
11282023.05.10 12:30modify3900.101.688730.000001.68673
11292023.05.10 12:30sell3910.101.688190.000000.00000
11302023.05.10 12:30modify3910.101.688190.000001.68619
11312023.05.10 12:31t/p3870.101.689420.000001.6894214.9815223.09
11322023.05.10 12:32sell3920.101.689630.000000.00000
11332023.05.10 12:32modify3920.101.689630.000001.68763
11342023.05.10 12:32t/p3860.101.689650.000001.6896514.9915238.08
11352023.05.10 12:32sell3930.101.689250.000000.00000
11362023.05.10 12:32modify3930.101.689250.000001.68725
11372023.05.10 12:36sell3940.101.689970.000000.00000
11382023.05.10 12:36modify3940.101.689970.000001.68797
11392023.05.10 12:37t/p3850.101.690010.000001.6900114.9815253.06
11402023.05.10 12:50t/p3840.101.690280.000001.6902814.9915268.05
11412023.05.10 12:50sell3950.101.690120.000000.00000
11422023.05.10 12:50modify3950.101.690120.000001.68812
11432023.05.10 12:57t/p3830.101.690590.000001.6905914.9915283.04
11442023.05.10 12:57sell3960.101.690840.000000.00000
11452023.05.10 12:57modify3960.101.690840.000001.68884
11462023.05.10 12:58sell3970.101.690500.000000.00000
11472023.05.10 12:58modify3970.101.690500.000001.68850
11482023.05.10 13:11t/p3820.101.690900.000001.6909014.9815298.02
11492023.05.10 13:26t/p3960.101.688840.000001.6888414.9915313.01
11502023.05.10 13:26t/p3970.101.688500.000001.6885014.9815327.99
11512023.05.10 14:00buy3980.101.688910.000000.00000
11522023.05.10 14:00modify3980.101.688910.000001.69091
11532023.05.10 14:00buy3990.101.688590.000000.00000
11542023.05.10 14:00modify3990.101.688590.000001.69059
11552023.05.10 14:30buy4000.101.688310.000000.00000
11562023.05.10 14:30modify4000.101.688310.000001.69031
11572023.05.10 14:31t/p3950.101.688120.000001.6881214.9815342.97
11582023.05.10 14:45t/p3940.101.687970.000001.6879714.9815357.95
11592023.05.10 14:45buy4010.101.687950.000000.00000
11602023.05.10 14:45modify4010.101.687950.000001.68995
11612023.05.10 14:50buy4020.101.687710.000000.00000
11622023.05.10 14:50modify4020.101.687710.000001.68971
11632023.05.10 14:52t/p3920.101.687630.000001.6876314.9815372.93
11642023.05.10 14:52buy4030.101.687430.000000.00000
11652023.05.10 14:52modify4030.101.687430.000001.68943
11662023.05.10 14:53t/p3930.101.687250.000001.6872514.9915387.92
11672023.05.10 14:53t/p3880.101.687040.000001.6870414.9815402.90
11682023.05.10 14:53buy4040.101.686980.000000.00000
11692023.05.10 14:53modify4040.101.686980.000001.68898
11702023.05.10 14:53t/p3900.101.686730.000001.6867314.9915417.89
11712023.05.10 14:54buy4050.101.686430.000000.00000
11722023.05.10 14:54modify4050.101.686430.000001.68843
11732023.05.10 14:54t/p3890.101.686420.000001.6864214.9915432.88
11742023.05.10 14:55buy4060.101.687130.000000.00000
11752023.05.10 14:55modify4060.101.687130.000001.68913
11762023.05.10 15:34t/p3910.101.686190.000001.6861914.9815447.86
11772023.05.10 16:41sell4070.101.688170.000000.00000
11782023.05.10 16:41modify4070.101.688170.000001.68617
11792023.05.10 16:42t/p4050.101.688430.000001.6884314.9815462.84
11802023.05.10 16:42sell4080.101.688430.000000.00000
11812023.05.10 16:42modify4080.101.688430.000001.68643
11822023.05.10 16:51sell4090.101.688800.000000.00000
11832023.05.10 16:51modify4090.101.688800.000001.68680
11842023.05.10 16:51t/p4040.101.688980.000001.6889814.9915477.83
11852023.05.10 16:51sell4100.101.689060.000000.00000
11862023.05.10 16:51modify4100.101.689060.000001.68706
11872023.05.10 17:04t/p4060.101.689130.000001.6891314.9915492.82
11882023.05.10 17:08sell4110.101.689380.000000.00000
11892023.05.10 17:08modify4110.101.689380.000001.68738
11902023.05.10 17:08t/p4030.101.689430.000001.6894314.9915507.81
11912023.05.10 17:09sell4120.101.689630.000000.00000
11922023.05.10 17:09modify4120.101.689630.000001.68763
11932023.05.10 17:09t/p4020.101.689710.000001.6897114.9915522.80
11942023.05.10 17:18t/p4010.101.689950.000001.6899514.9815537.78
11952023.05.10 17:18sell4130.101.690000.000000.00000
11962023.05.10 17:18modify4130.101.690000.000001.68800
11972023.05.10 17:19sell4140.101.690250.000000.00000
11982023.05.10 17:19modify4140.101.690250.000001.68825
11992023.05.10 17:21t/p4000.101.690310.000001.6903114.9915552.77
12002023.05.10 17:21t/p3990.101.690590.000001.6905914.9915567.76
12012023.05.10 17:21sell4150.101.690660.000000.00000
12022023.05.10 17:21modify4150.101.690660.000001.68866
12032023.05.10 17:25sell4160.101.690890.000000.00000
12042023.05.10 17:25modify4160.101.690890.000001.68889
12052023.05.10 17:25t/p3980.101.690910.000001.6909114.9915582.75
12062023.05.10 17:25sell4170.101.691160.000000.00000
12072023.05.10 17:25modify4170.101.691160.000001.68916
12082023.05.10 17:26t/p3810.101.691220.000001.6912214.9915597.74
12092023.05.10 20:01t/p4170.101.689160.000001.6891614.9915612.73
12102023.05.10 20:33t/p4160.101.688890.000001.6888914.9815627.71
12112023.05.10 20:50t/p4150.101.688660.000001.6886614.9815642.69
12122023.05.10 20:59t/p4140.101.688250.000001.6882514.9915657.68
12132023.05.10 21:04t/p4090.101.686800.000001.6868014.9815672.66
12142023.05.10 21:04t/p4100.101.687060.000001.6870614.9815687.64
12152023.05.10 21:04t/p4110.101.687380.000001.6873814.9915702.63
12162023.05.10 21:04t/p4120.101.687630.000001.6876314.9815717.61
12172023.05.10 21:04t/p4130.101.688000.000001.6880014.9915732.60
12182023.05.11 02:00sell4180.101.689330.000000.00000
12192023.05.11 02:00modify4180.101.689330.000001.68733
12202023.05.11 02:21sell4190.101.689630.000000.00000
12212023.05.11 02:21modify4190.101.689630.000001.68763
12222023.05.11 02:40sell4200.101.689030.000000.00000
12232023.05.11 02:40modify4200.101.689030.000001.68703
12242023.05.11 02:52sell4210.101.688710.000000.00000
12252023.05.11 02:52modify4210.101.688710.000001.68671
12262023.05.11 03:01buy4220.101.689240.000000.00000
12272023.05.11 03:01modify4220.101.689240.000001.69124
12282023.05.11 03:06buy4230.101.688900.000000.00000
12292023.05.11 03:06modify4230.101.688900.000001.69090
12302023.05.11 03:57buy4240.101.688630.000000.00000
12312023.05.11 03:57modify4240.101.688630.000001.69063
12322023.05.11 04:01buy4250.101.688290.000000.00000
12332023.05.11 04:01modify4250.101.688290.000001.69029
12342023.05.11 07:01buy4260.101.687930.000000.00000
12352023.05.11 07:01modify4260.101.687930.000001.68993
12362023.05.11 07:18t/p4190.101.687630.000001.6876314.9815747.58
12372023.05.11 07:18t/p4180.101.687330.000001.6873314.9915762.57
12382023.05.11 07:18buy4270.101.687530.000000.00000
12392023.05.11 07:18modify4270.101.687530.000001.68953
12402023.05.11 07:19buy4280.101.687110.000000.00000
12412023.05.11 07:19modify4280.101.687110.000001.68911
12422023.05.11 07:19buy4290.101.687740.000000.00000
12432023.05.11 07:19modify4290.101.687740.000001.68974
12442023.05.11 07:35t/p4200.101.687030.000001.6870314.9915777.56
12452023.05.11 07:36buy4300.101.686770.000000.00000
12462023.05.11 07:36modify4300.101.686770.000001.68877
12472023.05.11 07:39t/p4210.101.686710.000001.6867114.9915792.55
12482023.05.11 07:53buy4310.101.686510.000000.00000
12492023.05.11 07:53modify4310.101.686510.000001.68851
12502023.05.11 07:53t/p4080.101.686430.000001.6864315.2515807.80
12512023.05.11 07:54buy4320.101.686220.000000.00000
12522023.05.11 07:54modify4320.101.686220.000001.68822
12532023.05.11 07:54t/p4070.101.686170.000001.6861715.2515823.05
12542023.05.11 07:55buy4330.101.685850.000000.00000
12552023.05.11 07:55modify4330.101.685850.000001.68785
12562023.05.11 07:57t/p3550.101.685770.000001.6857715.3515838.40
12572023.05.11 07:58buy4340.101.685610.000000.00000
12582023.05.11 07:58modify4340.101.685610.000001.68761
12592023.05.11 07:58t/p3150.101.685540.000001.6855415.3415853.74
12602023.05.11 07:58buy4350.101.685320.000000.00000
12612023.05.11 07:58modify4350.101.685320.000001.68732
12622023.05.11 07:58t/p3010.101.685240.000001.6852415.4415869.18
12632023.05.11 07:59buy4360.101.685010.000000.00000
12642023.05.11 07:59modify4360.101.685010.000001.68701
12652023.05.11 08:10t/p4360.101.687010.000001.6870114.9815884.16
12662023.05.11 08:11t/p4350.101.687320.000001.6873214.9915899.15
12672023.05.11 09:00sell4370.101.687280.000000.00000
12682023.05.11 09:00modify4370.101.687280.000001.68528
12692023.05.11 09:01sell4380.101.687570.000000.00000
12702023.05.11 09:01modify4380.101.687570.000001.68557
12712023.05.11 09:01t/p4340.101.687610.000001.6876114.9915914.14
12722023.05.11 10:26t/p4380.101.685570.000001.6855714.9915929.13
12732023.05.11 10:28t/p4370.101.685280.000001.6852814.9915944.12
12742023.05.11 10:28t/p3000.101.684990.000001.6849915.4315959.55
12752023.05.11 10:39t/p2870.101.684510.000001.6845115.4415974.99
12762023.05.11 10:41sell4390.101.683920.000000.00000
12772023.05.11 10:41modify4390.101.683920.000001.68192
12782023.05.11 10:42t/p2880.101.684280.000001.6842815.4315990.43
12792023.05.11 11:00sell4400.101.686770.000000.00000
12802023.05.11 11:00modify4400.101.686770.000001.68477
12812023.05.11 11:00sell4410.101.686250.000000.00000
12822023.05.11 11:00modify4410.101.686250.000001.68425
12832023.05.11 11:00t/p4320.101.688220.000001.6882214.9916005.42
12842023.05.11 11:00t/p4330.101.687850.000001.6878514.9916020.41
12852023.05.11 11:00sell4420.101.687800.000000.00000
12862023.05.11 11:00modify4420.101.687800.000001.68580
12872023.05.11 11:00t/p4270.101.689530.000001.6895314.9916035.40
12882023.05.11 11:00t/p4280.101.689110.000001.6891114.9916050.39
12892023.05.11 11:00t/p4290.101.689740.000001.6897414.9916065.38
12902023.05.11 11:00t/p4300.101.688770.000001.6887714.9916080.37
12912023.05.11 11:00t/p4310.101.688510.000001.6885114.9816095.35
12922023.05.11 11:00sell4430.101.689360.000000.00000
12932023.05.11 11:00modify4430.101.689360.000001.68736
12942023.05.11 11:01sell4440.101.688640.000000.00000
12952023.05.11 11:01modify4440.101.688640.000001.68664
12962023.05.11 11:01sell4450.101.688150.000000.00000
12972023.05.11 11:01modify4450.101.688150.000001.68615
12982023.05.11 11:01sell4460.101.686930.000000.00000
12992023.05.11 11:01modify4460.101.686930.000001.68493
13002023.05.11 11:01sell4470.101.687170.000000.00000
13012023.05.11 11:01modify4470.101.687170.000001.68517
13022023.05.11 11:02sell4480.101.687410.000000.00000
13032023.05.11 11:02modify4480.101.687410.000001.68541
13042023.05.11 11:02sell4490.101.688490.000000.00000
13052023.05.11 11:02modify4490.101.688490.000001.68649
13062023.05.11 11:03t/p4430.101.687360.000001.6873614.9916110.34
13072023.05.11 11:08sell4500.101.689430.000000.00000
13082023.05.11 11:08modify4500.101.689430.000001.68743
13092023.05.11 11:09sell4510.101.688930.000000.00000
13102023.05.11 11:09modify4510.101.688930.000001.68693
13112023.05.11 11:13sell4520.101.689640.000000.00000
13122023.05.11 11:13modify4520.101.689640.000001.68764
13132023.05.11 11:14t/p4260.101.689930.000001.6899314.9816125.32
13142023.05.11 11:14sell4530.101.690040.000000.00000
13152023.05.11 11:14modify4530.101.690040.000001.68804
13162023.05.11 11:14sell4540.101.690240.000000.00000
13172023.05.11 11:14modify4540.101.690240.000001.68824
13182023.05.11 11:19t/p4250.101.690290.000001.6902914.9916140.31
13192023.05.11 11:19t/p4240.101.690630.000001.6906314.9916155.30
13202023.05.11 11:19sell4550.101.690650.000000.00000
13212023.05.11 11:19modify4550.101.690650.000001.68865
13222023.05.11 11:25sell4560.101.690850.000000.00000
13232023.05.11 11:25modify4560.101.690850.000001.68885
13242023.05.11 11:25t/p4230.101.690900.000001.6909014.9816170.28
13252023.05.11 11:35sell4570.101.691140.000000.00000
13262023.05.11 11:35modify4570.101.691140.000001.68914
13272023.05.11 11:47t/p4570.101.689140.000001.6891414.9916185.27
13282023.05.11 11:47t/p4560.101.688850.000001.6888514.9816200.25
13292023.05.11 11:56t/p4540.101.688240.000001.6882414.9816215.23
13302023.05.11 11:56t/p4550.101.688650.000001.6886514.9916230.22
13312023.05.11 11:57t/p4530.101.688040.000001.6880414.9916245.21
13322023.05.11 12:00sell4580.101.690200.000000.00000
13332023.05.11 12:00modify4580.101.690200.000001.68820
13342023.05.11 12:01sell4590.101.689790.000000.00000
13352023.05.11 12:01modify4590.101.689790.000001.68779
13362023.05.11 12:02sell4600.101.690540.000000.00000
13372023.05.11 12:02modify4600.101.690540.000001.68854
13382023.05.11 12:18t/p4600.101.688540.000001.6885414.9816260.19
13392023.05.11 12:30sell4610.101.690530.000000.00000
13402023.05.11 12:30modify4610.101.690530.000001.68853
13412023.05.11 12:30t/p3800.101.691500.000001.6915013.7116273.89
13422023.05.11 12:30t/p4220.101.691240.000001.6912414.9916288.88
13432023.05.11 12:30sell4620.101.690800.000000.00000
13442023.05.11 12:30modify4620.101.690800.000001.68880
13452023.05.11 12:31sell4630.101.691010.000000.00000
13462023.05.11 12:31modify4630.101.691010.000001.68901
13472023.05.11 12:40sell4640.101.691450.000000.00000
13482023.05.11 12:40modify4640.101.691450.000001.68945
13492023.05.11 12:42t/p3280.101.691830.000001.6918313.2816302.16
13502023.05.11 12:42sell4650.101.691610.000000.00000
13512023.05.11 12:42modify4650.101.691610.000001.68961
13522023.05.11 12:58t/p3270.101.692040.000001.6920413.2816315.45
13532023.05.11 12:58sell4660.101.692040.000000.00000
13542023.05.11 12:58modify4660.101.692040.000001.69004
13552023.05.11 13:04t/p4660.101.690040.000001.6900414.9816330.43
13562023.05.11 13:04buy4670.101.690250.000000.00000
13572023.05.11 13:04modify4670.101.690250.000001.69225
13582023.05.11 13:05buy4680.101.689820.000000.00000
13592023.05.11 13:05modify4680.101.689820.000001.69182
13602023.05.11 13:05t/p4650.101.689610.000001.6896114.9916345.42
13612023.05.11 13:06t/p4640.101.689450.000001.6894514.9916360.41
13622023.05.11 13:06buy4690.101.689380.000000.00000
13632023.05.11 13:06modify4690.101.689380.000001.69138
13642023.05.11 13:06buy4700.101.689540.000000.00000
13652023.05.11 13:06modify4700.101.689540.000001.69154
13662023.05.11 13:21t/p4630.101.689010.000001.6890114.9816375.39
13672023.05.11 13:21buy4710.101.688900.000000.00000
13682023.05.11 13:21modify4710.101.688900.000001.69090
13692023.05.11 13:21t/p4620.101.688800.000001.6888014.9916390.38
13702023.05.11 13:21buy4720.101.688610.000000.00000
13712023.05.11 13:21modify4720.101.688610.000001.69061
13722023.05.11 13:21t/p4610.101.688530.000001.6885314.9916405.37
13732023.05.11 13:21buy4730.101.688240.000000.00000
13742023.05.11 13:21modify4730.101.688240.000001.69024
13752023.05.11 13:22t/p4580.101.688200.000001.6882014.9816420.35
13762023.05.11 13:30buy4740.101.688000.000000.00000
13772023.05.11 13:30modify4740.101.688000.000001.69000
13782023.05.11 13:57t/p4590.101.687790.000001.6877914.9816435.33
13792023.05.11 13:57t/p4520.101.687640.000001.6876414.9916450.32
13802023.05.11 13:57t/p4500.101.687430.000001.6874314.9816465.30
13812023.05.11 13:57buy4750.101.687570.000000.00000
13822023.05.11 13:57modify4750.101.687570.000001.68957
13832023.05.11 13:58buy4760.101.687050.000000.00000
13842023.05.11 13:58modify4760.101.687050.000001.68905
13852023.05.11 13:58t/p4510.101.686930.000001.6869314.9916480.29
13862023.05.11 13:58buy4770.101.686810.000000.00000
13872023.05.11 13:58modify4770.101.686810.000001.68881
13882023.05.11 13:59t/p4440.101.686640.000001.6866414.9916495.28
13892023.05.11 13:59t/p4490.101.686490.000001.6864914.9816510.26
13902023.05.11 13:59buy4780.101.686490.000000.00000
13912023.05.11 13:59modify4780.101.686490.000001.68849
13922023.05.11 13:59t/p4450.101.686150.000001.6861514.9816525.24
13932023.05.11 13:59buy4790.101.686120.000000.00000
13942023.05.11 13:59modify4790.101.686120.000001.68812
13952023.05.11 14:11buy4800.101.687760.000000.00000
13962023.05.11 14:11modify4800.101.687760.000001.68976
13972023.05.11 14:34t/p4790.101.688120.000001.6881214.9916540.23
13982023.05.11 14:36t/p4780.101.688490.000001.6884914.9816555.21
13992023.05.11 19:28sell4810.101.688170.000000.00000
14002023.05.11 19:28modify4810.101.688170.000001.68617
14012023.05.12 03:49t/p4770.101.688810.000001.6888114.5616569.77
14022023.05.12 04:07sell4820.101.689030.000000.00000
14032023.05.12 04:07modify4820.101.689030.000001.68703
14042023.05.12 04:07t/p4760.101.689050.000001.6890514.5616584.33
14052023.05.12 04:20sell4830.101.688730.000000.00000
14062023.05.12 04:20modify4830.101.688730.000001.68673
14072023.05.12 05:07sell4840.101.688430.000000.00000
14082023.05.12 05:07modify4840.101.688430.000001.68643
14092023.05.12 06:46t/p4750.101.689570.000001.6895714.5616598.89
14102023.05.12 06:48t/p4800.101.689760.000001.6897614.5616613.46
14112023.05.12 06:50t/p4740.101.690000.000001.6900014.5516628.01
14122023.05.12 06:52t/p4730.101.690240.000001.6902414.5516642.56
14132023.05.12 07:06t/p4720.101.690610.000001.6906114.5516657.11
14142023.05.12 10:21t/p4710.101.690900.000001.6909014.5616671.68
14152023.05.12 10:57t/p4690.101.691380.000001.6913814.5516686.23
14162023.05.12 10:57buy4850.101.691930.000000.00000
14172023.05.12 10:57modify4850.101.691930.000001.69393
14182023.05.12 10:57t/p4700.101.691540.000001.6915414.5516700.78
14192023.05.12 10:58buy4860.101.692260.000000.00000
14202023.05.12 10:58modify4860.101.692260.000001.69426
14212023.05.12 10:58t/p4680.101.691820.000001.6918214.5616715.35
14222023.05.12 11:58buy4870.101.689800.000000.00000
14232023.05.12 11:58modify4870.101.689800.000001.69180
14242023.05.12 12:00buy4880.101.689500.000000.00000
14252023.05.12 12:00modify4880.101.689500.000001.69150
14262023.05.12 12:04buy4890.101.689190.000000.00000
14272023.05.12 12:04modify4890.101.689190.000001.69119
14282023.05.12 12:17buy4900.101.688930.000000.00000
14292023.05.12 12:17modify4900.101.688930.000001.69093
14302023.05.12 12:21buy4910.101.688620.000000.00000
14312023.05.12 12:21modify4910.101.688620.000001.69062
14322023.05.12 12:28buy4920.101.688270.000000.00000
14332023.05.12 12:28modify4920.101.688270.000001.69027
14342023.05.12 12:36buy4930.101.687950.000000.00000
14352023.05.12 12:36modify4930.101.687950.000001.68995
14362023.05.12 12:38buy4940.101.687700.000000.00000
14372023.05.12 12:38modify4940.101.687700.000001.68970
14382023.05.12 12:39t/p4820.101.687030.000001.6870314.9916730.34
14392023.05.12 12:39buy4950.101.687230.000000.00000
14402023.05.12 12:39modify4950.101.687230.000001.68923
14412023.05.12 12:45buy4960.101.687470.000000.00000
14422023.05.12 12:45modify4960.101.687470.000001.68947
14432023.05.12 13:39buy4970.101.686830.000000.00000
14442023.05.12 13:39modify4970.101.686830.000001.68883
14452023.05.12 13:39t/p4830.101.686730.000001.6867314.9916745.33
14462023.05.12 13:40buy4980.101.686490.000000.00000
14472023.05.12 13:40modify4980.101.686490.000001.68849
14482023.05.12 13:40t/p4840.101.686430.000001.6864314.9816760.31
14492023.05.12 13:40t/p4810.101.686170.000001.6861715.0716775.38
14502023.05.12 13:40buy4990.101.686300.000000.00000
14512023.05.12 13:40modify4990.101.686300.000001.68830
14522023.05.12 13:43buy5000.101.685910.000000.00000
14532023.05.12 13:43modify5000.101.685910.000001.68791
14542023.05.12 13:48t/p5000.101.687910.000001.6879114.9916790.37
14552023.05.12 13:51t/p4990.101.688300.000001.6883014.9816805.35
14562023.05.12 13:53t/p4980.101.688490.000001.6884914.9916820.34
14572023.05.12 14:01t/p4970.101.688830.000001.6888314.9916835.33
14582023.05.12 14:02t/p4950.101.689230.000001.6892314.9816850.31
14592023.05.12 14:04t/p4960.101.689470.000001.6894714.9916865.30
14602023.05.12 14:06t/p4930.101.689950.000001.6899514.9916880.29
14612023.05.12 14:06t/p4940.101.689700.000001.6897014.9916895.28
14622023.05.12 14:06t/p4920.101.690270.000001.6902714.9916910.27
14632023.05.12 14:07t/p4910.101.690620.000001.6906214.9916925.26
14642023.05.12 14:11buy5010.101.688570.000000.00000
14652023.05.12 14:11modify5010.101.688570.000001.69057
14662023.05.12 14:12buy5020.101.688340.000000.00000
14672023.05.12 14:12modify5020.101.688340.000001.69034
14682023.05.12 14:13buy5030.101.687940.000000.00000
14692023.05.12 14:13modify5030.101.687940.000001.68994
14702023.05.12 14:28t/p5030.101.689940.000001.6899414.9816940.24
14712023.05.12 14:55buy5040.101.688050.000000.00000
14722023.05.12 14:55modify5040.101.688050.000001.69005
14732023.05.12 14:57buy5050.101.687720.000000.00000
14742023.05.12 14:57modify5050.101.687720.000001.68972
14752023.05.12 15:01buy5060.101.687520.000000.00000
14762023.05.12 15:01modify5060.101.687520.000001.68952
14772023.05.12 15:06buy5070.101.687060.000000.00000
14782023.05.12 15:06modify5070.101.687060.000001.68906
14792023.05.12 16:57sell5080.101.688210.000000.00000
14802023.05.12 16:57modify5080.101.688210.000001.68621
14812023.05.12 17:52sell5090.101.688430.000000.00000
14822023.05.12 17:52modify5090.101.688430.000001.68643
14832023.05.12 17:58sell5100.101.688750.000000.00000
14842023.05.12 17:58modify5100.101.688750.000001.68675
14852023.05.14 21:05t/p4420.101.685800.000001.6858015.0716955.31
14862023.05.14 21:05t/p5080.101.686210.000001.6862114.9816970.29
14872023.05.14 21:05t/p5090.101.686430.000001.6864314.9816985.27
14882023.05.14 21:05t/p5100.101.686750.000001.6867514.9917000.26
14892023.05.14 21:05t/p4480.101.685410.000001.6854115.0817015.34
14902023.05.15 01:11t/p5070.101.689060.000001.6890614.5617029.90
14912023.05.15 02:00sell5110.101.688680.000000.00000
14922023.05.15 02:00modify5110.101.688680.000001.68668
14932023.05.15 02:10sell5120.101.688410.000000.00000
14942023.05.15 02:10modify5120.101.688410.000001.68641
14952023.05.15 02:44sell5130.101.688110.000000.00000
14962023.05.15 02:44modify5130.101.688110.000001.68611
14972023.05.15 03:00sell5140.101.687790.000000.00000
14982023.05.15 03:00modify5140.101.687790.000001.68579
14992023.05.15 04:13sell5150.101.687480.000000.00000
15002023.05.15 04:13modify5150.101.687480.000001.68548
15012023.05.15 06:03buy5160.101.687100.000000.00000
15022023.05.15 06:03modify5160.101.687100.000001.68910
15032023.05.15 06:19buy5170.101.686820.000000.00000
15042023.05.15 06:19modify5170.101.686820.000001.68882
15052023.05.15 06:25t/p5110.101.686680.000001.6866814.9917044.89
15062023.05.15 06:26buy5180.101.686530.000000.00000
15072023.05.15 06:26modify5180.101.686530.000001.68853
15082023.05.15 06:29t/p5120.101.686410.000001.6864114.9817059.87
15092023.05.15 06:30buy5190.101.686220.000000.00000
15102023.05.15 06:30modify5190.101.686220.000001.68822
15112023.05.15 06:35t/p5130.101.686110.000001.6861114.9817074.85
15122023.05.15 06:58buy5200.101.685930.000000.00000
15132023.05.15 06:58modify5200.101.685930.000001.68793
15142023.05.15 07:00t/p5140.101.685790.000001.6857914.9917089.84
15152023.05.15 07:38t/p5200.101.687930.000001.6879314.9917104.83
15162023.05.15 07:38sell5210.101.687970.000000.00000
15172023.05.15 07:38modify5210.101.687970.000001.68597
15182023.05.15 09:47sell5220.101.688160.000000.00000
15192023.05.15 09:47modify5220.101.688160.000001.68616
15202023.05.15 09:49t/p5190.101.688220.000001.6882214.9917119.82
15212023.05.15 09:53sell5230.101.688440.000000.00000
15222023.05.15 09:53modify5230.101.688440.000001.68644
15232023.05.15 09:53t/p5180.101.688530.000001.6885314.9917134.81
15242023.05.15 09:54sell5240.101.688760.000000.00000
15252023.05.15 09:54modify5240.101.688760.000001.68676
15262023.05.15 09:56t/p5170.101.688820.000001.6888214.9917149.80
15272023.05.15 10:44sell5250.101.689070.000000.00000
15282023.05.15 10:44modify5250.101.689070.000001.68707
15292023.05.15 10:46t/p5160.101.689100.000001.6891014.9917164.79
15302023.05.15 12:30t/p5060.101.689520.000001.6895214.5617179.35
15312023.05.15 12:30t/p5050.101.689720.000001.6897214.5617193.91
15322023.05.15 12:35t/p5040.101.690050.000001.6900514.5617208.48
15332023.05.15 13:36t/p5020.101.690340.000001.6903414.5617223.04
15342023.05.15 13:46t/p5010.101.690570.000001.6905714.5617237.60
15352023.05.15 13:49t/p4900.101.690930.000001.6909314.5517252.16
15362023.05.15 13:56t/p4890.101.691190.000001.6911914.5617266.72
15372023.05.15 13:58t/p4880.101.691500.000001.6915014.5517281.27
15382023.05.15 14:00t/p4870.101.691800.000001.6918014.5517295.82
15392023.05.15 14:28buy5260.101.689760.000000.00000
15402023.05.15 14:28modify5260.101.689760.000001.69176
15412023.05.15 14:29buy5270.101.689410.000000.00000
15422023.05.15 14:29modify5270.101.689410.000001.69141
15432023.05.15 14:35buy5280.101.689120.000000.00000
15442023.05.15 14:35modify5280.101.689120.000001.69112
15452023.05.15 14:36buy5290.101.688870.000000.00000
15462023.05.15 14:36modify5290.101.688870.000001.69087
15472023.05.15 14:36buy5300.101.688590.000000.00000
15482023.05.15 14:36modify5300.101.688590.000001.69059
15492023.05.15 14:48buy5310.101.688220.000000.00000
15502023.05.15 14:48modify5310.101.688220.000001.69022
15512023.05.15 14:48buy5320.101.688030.000000.00000
15522023.05.15 14:48modify5320.101.688030.000001.69003
15532023.05.15 14:51buy5330.101.687710.000000.00000
15542023.05.15 14:51modify5330.101.687710.000001.68971
15552023.05.15 15:38t/p5330.101.689710.000001.6897114.9917310.81
15562023.05.15 16:49t/p5250.101.687070.000001.6870714.9917325.80
15572023.05.15 17:00buy5340.101.687390.000000.00000
15582023.05.15 17:00modify5340.101.687390.000001.68939
15592023.05.15 17:01buy5350.101.687100.000000.00000
15602023.05.15 17:01modify5350.101.687100.000001.68910
15612023.05.15 17:07buy5360.101.686810.000000.00000
15622023.05.15 17:07modify5360.101.686810.000001.68881
15632023.05.15 17:19buy5370.101.687750.000000.00000
15642023.05.15 17:19modify5370.101.687750.000001.68975
15652023.05.15 21:04t/p4470.101.685170.000001.6851715.1617340.96
15662023.05.15 21:04t/p5150.101.685480.000001.6854814.9817355.94
15672023.05.15 21:04t/p5210.101.685970.000001.6859714.9917370.93
15682023.05.15 21:04t/p5220.101.686160.000001.6861614.9917385.92
15692023.05.15 21:04t/p5230.101.686440.000001.6864414.9917400.91
15702023.05.15 21:04t/p5240.101.686760.000001.6867614.9817415.89
15712023.05.15 21:05t/p4460.101.684930.000001.6849315.1617431.05
15722023.05.16 02:04sell5380.101.686970.000000.00000
15732023.05.16 02:04modify5380.101.686970.000001.68497
15742023.05.16 02:04sell5390.101.687290.000000.00000
15752023.05.16 02:04modify5390.101.687290.000001.68529
15762023.05.16 06:06t/p5390.101.685290.000001.6852914.9917446.04
15772023.05.16 06:11t/p5380.101.684970.000001.6849714.9817461.02
15782023.05.16 06:11t/p4400.101.684770.000001.6847715.2517476.27
15792023.05.16 06:14t/p4410.101.684250.000001.6842515.2617491.54
15802023.05.16 06:14sell5400.101.683540.000000.00000
15812023.05.16 06:14modify5400.101.683540.000001.68154
15822023.05.16 06:14t/p2890.101.683980.000001.6839815.7017507.24
15832023.05.16 06:14t/p2940.101.683650.000001.6836515.7017522.94
15842023.05.16 06:15sell5410.101.682970.000000.00000
15852023.05.16 06:15modify5410.101.682970.000001.68097
15862023.05.16 06:15t/p2950.101.683420.000001.6834215.7117538.65
15872023.05.16 06:21sell5420.101.682620.000000.00000
15882023.05.16 06:21modify5420.101.682620.000001.68062
15892023.05.16 06:21t/p2960.101.683040.000001.6830415.7017554.35
15902023.05.16 06:21sell5430.101.682430.000000.00000
15912023.05.16 06:21modify5430.101.682430.000001.68043
15922023.05.16 06:21t/p2970.101.682770.000001.6827715.7117570.06
15932023.05.16 06:34sell5440.101.682120.000000.00000
15942023.05.16 06:34modify5440.101.682120.000001.68012
15952023.05.16 06:36t/p2980.101.682480.000001.6824815.7117585.78
15962023.05.16 06:36sell5450.101.681720.000000.00000
15972023.05.16 06:36modify5450.101.681720.000001.67972
15982023.05.16 06:37t/p2990.101.682150.000001.6821515.7017601.48
15992023.05.16 06:42sell5460.101.681490.000000.00000
16002023.05.16 06:42modify5460.101.681490.000001.67949
16012023.05.16 07:10sell5470.101.683220.000000.00000
16022023.05.16 07:10modify5470.101.683220.000001.68122
16032023.05.16 07:57sell5480.101.684300.000000.00000
16042023.05.16 07:57modify5480.101.684300.000001.68230
16052023.05.16 07:58sell5490.101.684570.000000.00000
16062023.05.16 07:58modify5490.101.684570.000001.68257
16072023.05.16 08:12sell5500.101.684880.000000.00000
16082023.05.16 08:12modify5500.101.684880.000001.68288
16092023.05.16 08:13sell5510.101.685160.000000.00000
16102023.05.16 08:13modify5510.101.685160.000001.68316
16112023.05.16 08:13sell5520.101.685480.000000.00000
16122023.05.16 08:13modify5520.101.685480.000001.68348
16132023.05.16 09:05sell5530.101.686640.000000.00000
16142023.05.16 09:05modify5530.101.686640.000001.68464
16152023.05.16 09:06sell5540.101.686350.000000.00000
16162023.05.16 09:06modify5540.101.686350.000001.68435
16172023.05.16 09:07sell5550.101.686960.000000.00000
16182023.05.16 09:07modify5550.101.686960.000001.68496
16192023.05.16 09:17sell5560.101.687270.000000.00000
16202023.05.16 09:17modify5560.101.687270.000001.68527
16212023.05.16 09:19sell5570.101.687610.000000.00000
16222023.05.16 09:19modify5570.101.687610.000001.68561
16232023.05.16 09:41sell5580.101.687840.000000.00000
16242023.05.16 09:41modify5580.101.687840.000001.68584
16252023.05.16 10:35sell5590.101.688140.000000.00000
16262023.05.16 10:35modify5590.101.688140.000001.68614
16272023.05.16 11:50sell5600.101.685990.000000.00000
16282023.05.16 11:50modify5600.101.685990.000001.68399
16292023.05.16 11:50sell5610.101.685700.000000.00000
16302023.05.16 11:50modify5610.101.685700.000001.68370
16312023.05.16 11:54t/p5590.101.686140.000001.6861414.9917616.47
16322023.05.16 11:57t/p5580.101.685840.000001.6858414.9817631.45
16332023.05.16 11:59t/p5570.101.685610.000001.6856114.9917646.44
16342023.05.16 12:01buy5620.101.685600.000000.00000
16352023.05.16 12:01modify5620.101.685600.000001.68760
16362023.05.16 12:10buy5630.101.685330.000000.00000
16372023.05.16 12:10modify5630.101.685330.000001.68733
16382023.05.16 12:10t/p5560.101.685270.000001.6852714.9817661.42
16392023.05.16 12:11buy5640.101.685020.000000.00000
16402023.05.16 12:11modify5640.101.685020.000001.68702
16412023.05.16 12:12t/p5550.101.684960.000001.6849614.9917676.41
16422023.05.16 12:13buy5650.101.684660.000000.00000
16432023.05.16 12:13modify5650.101.684660.000001.68666
16442023.05.16 12:15t/p5530.101.684640.000001.6846414.9917691.40
16452023.05.16 12:16buy5660.101.684420.000000.00000
16462023.05.16 12:16modify5660.101.684420.000001.68642
16472023.05.16 12:17t/p5540.101.684350.000001.6843514.9917706.39
16482023.05.16 12:18buy5670.101.684120.000000.00000
16492023.05.16 12:18modify5670.101.684120.000001.68612
16502023.05.16 12:30t/p5600.101.683990.000001.6839914.9917721.38
16512023.05.16 12:30t/p5610.101.683700.000001.6837014.9917736.37
16522023.05.16 12:30buy5680.101.683960.000000.00000
16532023.05.16 12:30modify5680.101.683960.000001.68596
16542023.05.16 12:30t/p5490.101.682570.000001.6825714.9917751.36
16552023.05.16 12:30t/p5500.101.682880.000001.6828814.9817766.34
16562023.05.16 12:30t/p5510.101.683160.000001.6831614.9817781.32
16572023.05.16 12:30t/p5520.101.683480.000001.6834814.9917796.31
16582023.05.16 12:30t/p4390.101.681920.000001.6819215.2617811.57
16592023.05.16 12:30t/p5400.101.681540.000001.6815414.9817826.55
16602023.05.16 12:30t/p5410.101.680970.000001.6809714.9817841.53
16612023.05.16 12:30t/p5470.101.681220.000001.6812214.9817856.51
16622023.05.16 12:30t/p5480.101.682300.000001.6823014.9917871.50
16632023.05.16 12:30buy5690.101.681290.000000.00000
16642023.05.16 12:30modify5690.101.681290.000001.68329
16652023.05.16 12:30buy5700.101.682440.000000.00000
16662023.05.16 12:30modify5700.101.682440.000001.68444
16672023.05.16 12:31buy5710.101.681120.000000.00000
16682023.05.16 12:31modify5710.101.681120.000001.68312
16692023.05.16 12:31t/p5420.101.680620.000001.6806214.9917886.49
16702023.05.16 12:31buy5720.101.680860.000000.00000
16712023.05.16 12:31modify5720.101.680860.000001.68286
16722023.05.16 12:32t/p5430.101.680430.000001.6804314.9917901.48
16732023.05.16 12:32t/p5440.101.680120.000001.6801214.9817916.46
16742023.05.16 12:32t/p5450.101.679720.000001.6797214.9917931.45
16752023.05.16 12:32buy5730.101.679590.000000.00000
16762023.05.16 12:32modify5730.101.679590.000001.68159
16772023.05.16 12:32buy5740.101.680030.000000.00000
16782023.05.16 12:32modify5740.101.680030.000001.68203
16792023.05.16 12:33buy5750.101.680290.000000.00000
16802023.05.16 12:33modify5750.101.680290.000001.68229
16812023.05.16 12:33buy5760.101.680600.000000.00000
16822023.05.16 12:33modify5760.101.680600.000001.68260
16832023.05.16 12:36t/p5460.101.679490.000001.6794914.9817946.43
16842023.05.16 12:36buy5770.101.679320.000000.00000
16852023.05.16 12:36modify5770.101.679320.000001.68132
16862023.05.16 12:59buy5780.101.679010.000000.00000
16872023.05.16 12:59modify5780.101.679010.000001.68101
16882023.05.16 13:00sell5790.101.678840.000000.00000
16892023.05.16 13:00modify5790.101.678840.000001.67684
16902023.05.16 13:00sell5800.101.679130.000000.00000
16912023.05.16 13:00modify5800.101.679130.000001.67713
16922023.05.16 13:00sell5810.101.678520.000000.00000
16932023.05.16 13:00modify5810.101.678520.000001.67652
16942023.05.16 13:10sell5820.101.678200.000000.00000
16952023.05.16 13:10modify5820.101.678200.000001.67620
16962023.05.16 13:17sell5830.101.677910.000000.00000
16972023.05.16 13:17modify5830.101.677910.000001.67591
16982023.05.16 13:17sell5840.101.677590.000000.00000
16992023.05.16 13:17modify5840.101.677590.000001.67559
17002023.05.16 13:44sell5850.101.680110.000000.00000
17012023.05.16 13:44modify5850.101.680110.000001.67811
17022023.05.16 13:44sell5860.101.680260.000000.00000
17032023.05.16 13:44modify5860.101.680260.000001.67826
17042023.05.16 13:45sell5870.101.679710.000000.00000
17052023.05.16 13:45modify5870.101.679710.000001.67771
17062023.05.16 13:52sell5880.101.680750.000000.00000
17072023.05.16 13:52modify5880.101.680750.000001.67875
17082023.05.16 13:52sell5890.101.680940.000000.00000
17092023.05.16 13:52modify5890.101.680940.000001.67894
17102023.05.16 13:52t/p5780.101.681010.000001.6810114.9917961.42
17112023.05.16 13:55t/p5770.101.681320.000001.6813214.9917976.41
17122023.05.16 13:55sell5900.101.681340.000000.00000
17132023.05.16 13:55modify5900.101.681340.000001.67934
17142023.05.16 14:06sell5910.101.679290.000000.00000
17152023.05.16 14:06modify5910.101.679290.000001.67729
17162023.05.16 15:00sell5920.101.681570.000000.00000
17172023.05.16 15:00modify5920.101.681570.000001.67957
17182023.05.16 15:00t/p5730.101.681590.000001.6815914.9817991.39
17192023.05.16 16:08sell5930.101.681830.000000.00000
17202023.05.16 16:08modify5930.101.681830.000001.67983
17212023.05.16 16:22t/p5740.101.682030.000001.6820314.9918006.38
17222023.05.16 18:35sell5940.101.682150.000000.00000
17232023.05.16 18:35modify5940.101.682150.000001.68015
17242023.05.16 18:36t/p5750.101.682290.000001.6822914.9918021.37
17252023.05.16 20:01sell5950.101.682470.000000.00000
17262023.05.16 20:01modify5950.101.682470.000001.68047
17272023.05.16 20:51t/p5760.101.682600.000001.6826014.9918036.36
17282023.05.16 20:52sell5960.101.682740.000000.00000
17292023.05.16 20:52modify5960.101.682740.000001.68074
17302023.05.16 20:57t/p5720.101.682860.000001.6828614.9918051.35
17312023.05.16 21:06t/p5960.101.680740.000001.6807414.9918066.34
17322023.05.16 21:23t/p5920.101.679570.000001.6795714.9818081.32
17332023.05.16 21:23t/p5930.101.679830.000001.6798314.9918096.31
17342023.05.16 21:23t/p5940.101.680150.000001.6801514.9918111.30
17352023.05.16 21:23t/p5950.101.680470.000001.6804714.9918126.29
17362023.05.16 21:23sell5970.101.681870.000000.00000
17372023.05.16 21:23modify5970.101.681870.000001.67987
17382023.05.16 21:25sell5980.101.682180.000000.00000
17392023.05.16 21:25modify5980.101.682180.000001.68018
17402023.05.16 21:26sell5990.101.681440.000000.00000
17412023.05.16 21:26modify5990.101.681440.000001.67944
17422023.05.17 02:01sell6000.101.682720.000000.00000
17432023.05.17 02:01modify6000.101.682720.000001.68072
17442023.05.17 02:06sell6010.101.682410.000000.00000
17452023.05.17 02:06modify6010.101.682410.000001.68041
17462023.05.17 05:18buy6020.101.682020.000000.00000
17472023.05.17 05:18modify6020.101.682020.000001.68402
17482023.05.17 06:00buy6030.101.681660.000000.00000
17492023.05.17 06:00modify6030.101.681660.000001.68366
17502023.05.17 06:14buy6040.101.680830.000000.00000
17512023.05.17 06:14modify6040.101.680830.000001.68283
17522023.05.17 06:16t/p6000.101.680720.000001.6807214.9918141.28
17532023.05.17 06:17buy6050.101.680500.000000.00000
17542023.05.17 06:17modify6050.101.680500.000001.68250
17552023.05.17 06:46t/p6010.101.680410.000001.6804114.9918156.27
17562023.05.17 06:46t/p5980.101.680180.000001.6801815.0718171.34
17572023.05.17 06:46buy6060.101.680170.000000.00000
17582023.05.17 06:46modify6060.101.680170.000001.68217
17592023.05.17 06:50t/p5970.101.679870.000001.6798715.0818186.42
17602023.05.17 06:50buy6070.101.679870.000000.00000
17612023.05.17 06:50modify6070.101.679870.000001.68187
17622023.05.17 07:43buy6080.101.679620.000000.00000
17632023.05.17 07:43modify6080.101.679620.000001.68162
17642023.05.17 07:47t/p5990.101.679440.000001.6794415.0818201.50
17652023.05.17 07:49t/p5900.101.679340.000001.6793415.0818216.58
17662023.05.17 07:49buy6090.101.679270.000000.00000
17672023.05.17 07:49modify6090.101.679270.000001.68127
17682023.05.17 07:52t/p5890.101.678940.000001.6789415.0718231.65
17692023.05.17 07:52buy6100.101.678930.000000.00000
17702023.05.17 07:52modify6100.101.678930.000001.68093
17712023.05.17 07:57t/p6100.101.680930.000001.6809314.9918246.64
17722023.05.17 07:58t/p6090.101.681270.000001.6812714.9818261.62
17732023.05.17 08:00sell6110.101.681220.000000.00000
17742023.05.17 08:00modify6110.101.681220.000001.67922
17752023.05.17 08:03sell6120.101.681020.000000.00000
17762023.05.17 08:03modify6120.101.681020.000001.67902
17772023.05.17 08:57t/p6110.101.679220.000001.6792214.9918276.61
17782023.05.17 08:58t/p6120.101.679020.000001.6790214.9818291.59
17792023.05.17 08:59t/p5880.101.678750.000001.6787515.0818306.67
17802023.05.17 09:00buy6130.101.678610.000000.00000
17812023.05.17 09:00modify6130.101.678610.000001.68061
17822023.05.17 09:00buy6140.101.678420.000000.00000
17832023.05.17 09:00modify6140.101.678420.000001.68042
17842023.05.17 09:02buy6150.101.679400.000000.00000
17852023.05.17 09:02modify6150.101.679400.000001.68140
17862023.05.17 09:03buy6160.101.678950.000000.00000
17872023.05.17 09:03modify6160.101.678950.000001.68095
17882023.05.17 11:07t/p6140.101.680420.000001.6804214.9818321.65
17892023.05.17 11:07t/p6130.101.680610.000001.6806114.9918336.64
17902023.05.17 11:07sell6170.101.680690.000000.00000
17912023.05.17 11:07modify6170.101.680690.000001.67869
17922023.05.17 11:52sell6180.101.680940.000000.00000
17932023.05.17 11:52modify6180.101.680940.000001.67894
17942023.05.17 11:52t/p6160.101.680950.000001.6809514.9918351.63
17952023.05.17 12:09sell6190.101.681250.000000.00000
17962023.05.17 12:09modify6190.101.681250.000001.67925
17972023.05.17 12:36t/p6190.101.679250.000001.6792514.9818366.61
17982023.05.17 12:36t/p6180.101.678940.000001.6789414.9818381.59
17992023.05.17 13:15t/p6170.101.678690.000001.6786914.9918396.58
18002023.05.17 14:14sell6200.101.680640.000000.00000
18012023.05.17 14:14modify6200.101.680640.000001.67864
18022023.05.17 14:16sell6210.101.680970.000000.00000
18032023.05.17 14:16modify6210.101.680970.000001.67897
18042023.05.17 14:17sell6220.101.681240.000000.00000
18052023.05.17 14:17modify6220.101.681240.000001.67924
18062023.05.17 14:19t/p6150.101.681400.000001.6814014.9918411.57
18072023.05.17 14:25sell6230.101.681610.000000.00000
18082023.05.17 14:25modify6230.101.681610.000001.67961
18092023.05.17 14:25t/p6080.101.681620.000001.6816214.9918426.56
18102023.05.17 14:30sell6240.101.681840.000000.00000
18112023.05.17 14:30modify6240.101.681840.000001.67984
18122023.05.17 14:31t/p6070.101.681870.000001.6818714.9918441.55
18132023.05.17 14:37t/p6060.101.682170.000001.6821714.9918456.54
18142023.05.17 14:37sell6250.101.682240.000000.00000
18152023.05.17 14:37modify6250.101.682240.000001.68024
18162023.05.17 17:53t/p6250.101.680240.000001.6802414.9818471.52
18172023.05.17 18:18t/p6240.101.679840.000001.6798414.9818486.50
18182023.05.17 18:20t/p6230.101.679610.000001.6796114.9818501.48
18192023.05.17 18:50t/p6220.101.679240.000001.6792414.9918516.47
18202023.05.17 21:04t/p6200.101.678640.000001.6786414.9818531.45
18212023.05.17 21:04t/p6210.101.678970.000001.6789714.9918546.44
18222023.05.18 03:20buy6260.101.680210.000000.00000
18232023.05.18 03:20modify6260.101.680210.000001.68221
18242023.05.18 06:09buy6270.101.679970.000000.00000
18252023.05.18 06:09modify6270.101.679970.000001.68197
18262023.05.18 06:33buy6280.101.679540.000000.00000
18272023.05.18 06:33modify6280.101.679540.000001.68154
18282023.05.18 06:36buy6290.101.679270.000000.00000
18292023.05.18 06:36modify6290.101.679270.000001.68127
18302023.05.18 06:38buy6300.101.678980.000000.00000
18312023.05.18 06:38modify6300.101.678980.000001.68098
18322023.05.18 06:41buy6310.101.678710.000000.00000
18332023.05.18 06:41modify6310.101.678710.000001.68071
18342023.05.18 06:45t/p5860.101.678260.000001.6782615.3518561.79
18352023.05.18 06:45buy6320.101.678500.000000.00000
18362023.05.18 06:45modify6320.101.678500.000001.68050
18372023.05.18 06:46t/p5850.101.678110.000001.6781115.3518577.14
18382023.05.18 06:46buy6330.101.678080.000000.00000
18392023.05.18 06:46modify6330.101.678080.000001.68008
18402023.05.18 07:54sell6340.101.677310.000000.00000
18412023.05.18 07:54modify6340.101.677310.000001.67531
18422023.05.18 07:55t/p5870.101.677710.000001.6777115.3518592.49
18432023.05.18 07:55sell6350.101.677060.000000.00000
18442023.05.18 07:55modify6350.101.677060.000001.67506
18452023.05.18 07:56t/p5910.101.677290.000001.6772915.3418607.83
18462023.05.18 07:56sell6360.101.676700.000000.00000
18472023.05.18 07:56modify6360.101.676700.000001.67470
18482023.05.18 07:56t/p5800.101.677130.000001.6771315.3418623.17
18492023.05.18 07:57sell6370.101.676420.000000.00000
18502023.05.18 07:57modify6370.101.676420.000001.67442
18512023.05.18 08:00t/p5790.101.676840.000001.6768415.3518638.53
18522023.05.18 08:15t/p5810.101.676520.000001.6765215.3418653.87
18532023.05.18 08:15sell6380.101.675770.000000.00000
18542023.05.18 08:15modify6380.101.675770.000001.67377
18552023.05.18 08:15sell6390.101.676180.000000.00000
18562023.05.18 08:15modify6390.101.676180.000001.67418
18572023.05.18 08:26t/p5820.101.676200.000001.6762015.3418669.21
18582023.05.18 08:34sell6400.101.675530.000000.00000
18592023.05.18 08:34modify6400.101.675530.000001.67353
18602023.05.18 08:34t/p5830.101.675910.000001.6759115.3418684.55
18612023.05.18 08:35sell6410.101.675230.000000.00000
18622023.05.18 08:35modify6410.101.675230.000001.67323
18632023.05.18 08:54t/p5840.101.675590.000001.6755915.3418699.89
18642023.05.18 09:45sell6420.101.674910.000000.00000
18652023.05.18 09:45modify6420.101.674910.000001.67291
18662023.05.18 10:17t/p6340.101.675310.000001.6753114.9918714.88
18672023.05.18 10:27sell6430.101.674610.000000.00000
18682023.05.18 10:27modify6430.101.674610.000001.67261
18692023.05.18 10:27t/p6350.101.675060.000001.6750614.9818729.86
18702023.05.18 10:30sell6440.101.674320.000000.00000
18712023.05.18 10:30modify6440.101.674320.000001.67232
18722023.05.18 10:31t/p6360.101.674700.000001.6747014.9918744.85
18732023.05.18 10:32sell6450.101.674010.000000.00000
18742023.05.18 10:32modify6450.101.674010.000001.67201
18752023.05.18 10:33t/p6370.101.674420.000001.6744214.9918759.84
18762023.05.18 10:37sell6460.101.673700.000000.00000
18772023.05.18 10:37modify6460.101.673700.000001.67170
18782023.05.18 10:39t/p6390.101.674180.000001.6741814.9918774.83
18792023.05.18 11:32sell6470.101.676140.000000.00000
18802023.05.18 11:32modify6470.101.676140.000001.67414
18812023.05.18 11:40sell6480.101.676480.000000.00000
18822023.05.18 11:40modify6480.101.676480.000001.67448
18832023.05.18 11:57sell6490.101.676760.000000.00000
18842023.05.18 11:57modify6490.101.676760.000001.67476
18852023.05.18 12:30t/p6480.101.674480.000001.6744814.9918789.82
18862023.05.18 12:30t/p6490.101.674760.000001.6747614.9918804.81
18872023.05.18 12:32t/p6470.101.674140.000001.6741414.9818819.79
18882023.05.18 12:33sell6500.101.673310.000000.00000
18892023.05.18 12:33modify6500.101.673310.000001.67131
18902023.05.18 12:33t/p6380.101.673770.000001.6737714.9918834.78
18912023.05.18 12:33sell6510.101.673130.000000.00000
18922023.05.18 12:33modify6510.101.673130.000001.67113
18932023.05.18 12:33t/p6400.101.673530.000001.6735314.9918849.77
18942023.05.18 13:21sell6520.101.675630.000000.00000
18952023.05.18 13:21modify6520.101.675630.000001.67363
18962023.05.18 13:21sell6530.101.675950.000000.00000
18972023.05.18 13:21modify6530.101.675950.000001.67395
18982023.05.18 13:23sell6540.101.676200.000000.00000
18992023.05.18 13:23modify6540.101.676200.000001.67420
19002023.05.18 13:25sell6550.101.676500.000000.00000
19012023.05.18 13:25modify6550.101.676500.000001.67450
19022023.05.18 13:25sell6560.101.676640.000000.00000
19032023.05.18 13:25modify6560.101.676640.000001.67464
19042023.05.18 13:35sell6570.101.677130.000000.00000
19052023.05.18 13:35modify6570.101.677130.000001.67513
19062023.05.18 13:35sell6580.101.677340.000000.00000
19072023.05.18 13:35modify6580.101.677340.000001.67534
19082023.05.18 13:36sell6590.101.677650.000000.00000
19092023.05.18 13:36modify6590.101.677650.000001.67565
19102023.05.18 13:40sell6600.101.677980.000000.00000
19112023.05.18 13:40modify6600.101.677980.000001.67598
19122023.05.18 14:04t/p6600.101.675980.000001.6759814.9918864.76
19132023.05.18 14:09t/p6590.101.675650.000001.6756514.9818879.74
19142023.05.18 14:17t/p6580.101.675340.000001.6753414.9818894.72
19152023.05.18 14:17t/p6570.101.675130.000001.6751314.9918909.71
19162023.05.18 14:20t/p6560.101.674640.000001.6746414.9918924.70
19172023.05.18 14:47t/p6550.101.674500.000001.6745014.9918939.69
19182023.05.18 14:48t/p6540.101.674200.000001.6742014.9918954.68
19192023.05.18 14:51t/p6530.101.673950.000001.6739514.9918969.67
19202023.05.18 14:52t/p6520.101.673630.000001.6736314.9918984.66
19212023.05.18 14:54sell6610.101.672820.000000.00000
19222023.05.18 14:54modify6610.101.672820.000001.67082
19232023.05.18 14:57t/p6410.101.673230.000001.6732314.9818999.64
19242023.05.18 15:01t/p6420.101.672910.000001.6729114.9819014.62
19252023.05.18 15:01sell6620.101.672390.000000.00000
19262023.05.18 15:01modify6620.101.672390.000001.67039
19272023.05.18 15:07sell6630.101.672230.000000.00000
19282023.05.18 15:07modify6630.101.672230.000001.67023
19292023.05.18 15:08t/p6430.101.672610.000001.6726114.9919029.61
19302023.05.18 15:10sell6640.101.671910.000000.00000
19312023.05.18 15:10modify6640.101.671910.000001.66991
19322023.05.18 15:21sell6650.101.674680.000000.00000
19332023.05.18 15:21modify6650.101.674680.000001.67268
19342023.05.18 15:21sell6660.101.675050.000000.00000
19352023.05.18 15:21modify6660.101.675050.000001.67305
19362023.05.18 15:21sell6670.101.675170.000000.00000
19372023.05.18 15:21modify6670.101.675170.000001.67317
19382023.05.18 15:26sell6680.101.675530.000000.00000
19392023.05.18 15:26modify6680.101.675530.000001.67353
19402023.05.18 15:27sell6690.101.675860.000000.00000
19412023.05.18 15:27modify6690.101.675860.000001.67386
19422023.05.18 15:35sell6700.101.676230.000000.00000
19432023.05.18 15:35modify6700.101.676230.000001.67423
19442023.05.18 15:38sell6710.101.676540.000000.00000
19452023.05.18 15:38modify6710.101.676540.000001.67454
19462023.05.18 15:40sell6720.101.676780.000000.00000
19472023.05.18 15:40modify6720.101.676780.000001.67478
19482023.05.18 15:48sell6730.101.677150.000000.00000
19492023.05.18 15:48modify6730.101.677150.000001.67515
19502023.05.18 15:48sell6740.101.677450.000000.00000
19512023.05.18 15:48modify6740.101.677450.000001.67545
19522023.05.18 15:49sell6750.101.677630.000000.00000
19532023.05.18 15:49modify6750.101.677630.000001.67563
19542023.05.18 15:58sell6760.101.677950.000000.00000
19552023.05.18 15:58modify6760.101.677950.000001.67595
19562023.05.18 16:58t/p6760.101.675950.000001.6759514.9819044.59
19572023.05.18 17:18t/p6750.101.675630.000001.6756314.9819059.57
19582023.05.18 18:49t/p6740.101.675450.000001.6754514.9919074.56
19592023.05.18 19:51t/p6730.101.675150.000001.6751514.9919089.55
19602023.05.18 21:07t/p6700.101.674230.000001.6742314.9819104.53
19612023.05.18 21:07t/p6710.101.674540.000001.6745414.9919119.52
19622023.05.18 21:07t/p6720.101.674780.000001.6747814.9919134.51
19632023.05.19 02:34t/p6690.101.673860.000001.6738615.0719149.58
19642023.05.19 03:00buy6770.101.673980.000000.00000
19652023.05.19 03:00modify6770.101.673980.000001.67598
19662023.05.19 03:01buy6780.101.673610.000000.00000
19672023.05.19 03:01modify6780.101.673610.000001.67561
19682023.05.19 03:27buy6790.101.674240.000000.00000
19692023.05.19 03:27modify6790.101.674240.000001.67624
19702023.05.19 03:34buy6800.101.674530.000000.00000
19712023.05.19 03:34modify6800.101.674530.000001.67653
19722023.05.19 04:27t/p6680.101.673530.000001.6735315.0819164.66
19732023.05.19 04:44t/p6670.101.673170.000001.6731715.0719179.73
19742023.05.19 04:50t/p6660.101.673050.000001.6730515.0719194.80
19752023.05.19 07:02buy6810.101.674880.000000.00000
19762023.05.19 07:02modify6810.101.674880.000001.67688
19772023.05.19 07:03buy6820.101.675140.000000.00000
19782023.05.19 07:03modify6820.101.675140.000001.67714
19792023.05.19 07:56buy6830.101.673330.000000.00000
19802023.05.19 07:56modify6830.101.673330.000001.67533
19812023.05.19 08:02t/p6650.101.672680.000001.6726815.0719209.87
19822023.05.19 08:06t/p6440.101.672320.000001.6723215.0719224.94
19832023.05.19 08:11sell6840.101.671620.000000.00000
19842023.05.19 08:11modify6840.101.671620.000001.66962
19852023.05.19 08:31t/p6450.101.672010.000001.6720115.0719240.01
19862023.05.19 09:31sell6850.101.674090.000000.00000
19872023.05.19 09:31modify6850.101.674090.000001.67209
19882023.05.19 09:34sell6860.101.674340.000000.00000
19892023.05.19 09:34modify6860.101.674340.000001.67234
19902023.05.19 09:36sell6870.101.674690.000000.00000
19912023.05.19 09:36modify6870.101.674690.000001.67269
19922023.05.19 09:36sell6880.101.674980.000000.00000
19932023.05.19 09:36modify6880.101.674980.000001.67298
19942023.05.19 09:43sell6890.101.675270.000000.00000
19952023.05.19 09:43modify6890.101.675270.000001.67327
19962023.05.19 09:49t/p6830.101.675330.000001.6753314.9819254.99
19972023.05.19 09:56sell6900.101.675570.000000.00000
19982023.05.19 09:56modify6900.101.675570.000001.67357
19992023.05.19 10:15t/p6780.101.675610.000001.6756114.9919269.98
20002023.05.19 10:23sell6910.101.675890.000000.00000
20012023.05.19 10:23modify6910.101.675890.000001.67389
20022023.05.19 10:28t/p6770.101.675980.000001.6759814.9819284.96
20032023.05.19 10:28sell6920.101.676160.000000.00000
20042023.05.19 10:28modify6920.101.676160.000001.67416
20052023.05.19 10:28t/p6790.101.676240.000001.6762414.9919299.95
20062023.05.19 10:50sell6930.101.676510.000000.00000
20072023.05.19 10:50modify6930.101.676510.000001.67451
20082023.05.19 10:50t/p6800.101.676530.000001.6765314.9819314.93
20092023.05.19 11:18sell6940.101.676740.000000.00000
20102023.05.19 11:18modify6940.101.676740.000001.67474
20112023.05.19 11:18t/p6810.101.676880.000001.6768814.9919329.92
20122023.05.19 11:19sell6950.101.677040.000000.00000
20132023.05.19 11:19modify6950.101.677040.000001.67504
20142023.05.19 11:20t/p6820.101.677140.000001.6771414.9919344.91
20152023.05.19 11:29sell6960.101.677360.000000.00000
20162023.05.19 11:29modify6960.101.677360.000001.67536
20172023.05.19 11:31sell6970.101.677670.000000.00000
20182023.05.19 11:31modify6970.101.677670.000001.67567
20192023.05.19 12:13buy6980.101.677710.000000.00000
20202023.05.19 12:13modify6980.101.677710.000001.67971
20212023.05.19 12:18buy6990.101.677390.000000.00000
20222023.05.19 12:18modify6990.101.677390.000001.67939
20232023.05.19 12:36t/p6990.101.679390.000001.6793914.9919359.90
20242023.05.19 12:51buy7000.101.677470.000000.00000
20252023.05.19 12:51modify7000.101.677470.000001.67947
20262023.05.19 12:53buy7010.101.677170.000000.00000
20272023.05.19 12:53modify7010.101.677170.000001.67917
20282023.05.19 12:55buy7020.101.676930.000000.00000
20292023.05.19 12:55modify7020.101.676930.000001.67893
20302023.05.19 13:05buy7030.101.676570.000000.00000
20312023.05.19 13:05modify7030.101.676570.000001.67857
20322023.05.19 13:11buy7040.101.676250.000000.00000
20332023.05.19 13:11modify7040.101.676250.000001.67825
20342023.05.19 13:39t/p7040.101.678250.000001.6782514.9819374.88
20352023.05.19 13:54t/p7030.101.678570.000001.6785714.9919389.87
20362023.05.19 14:03t/p7020.101.678930.000001.6789314.9919404.86
20372023.05.19 14:31t/p7010.101.679170.000001.6791714.9919419.85
20382023.05.19 14:32t/p7000.101.679470.000001.6794714.9819434.83
20392023.05.19 14:36t/p6980.101.679710.000001.6797114.9819449.81
20402023.05.19 14:53t/p6330.101.680080.000001.6800814.5619464.37
20412023.05.19 14:53t/p6320.101.680500.000001.6805014.5519478.93
20422023.05.19 14:56t/p6310.101.680710.000001.6807114.5619493.49
20432023.05.19 15:12t/p6300.101.680980.000001.6809814.5619508.05
20442023.05.19 15:14t/p6290.101.681270.000001.6812714.5519522.60
20452023.05.19 15:14t/p6280.101.681540.000001.6815414.5619537.17
20462023.05.19 15:15t/p6270.101.681970.000001.6819714.5619551.73
20472023.05.19 15:15buy7050.101.682660.000000.00000
20482023.05.19 15:15modify7050.101.682660.000001.68466
20492023.05.19 15:15t/p6050.101.682500.000001.6825013.2819565.01
20502023.05.19 15:15t/p6260.101.682210.000001.6822114.5619579.57
20512023.05.19 15:15buy7060.101.683050.000000.00000
20522023.05.19 15:15modify7060.101.683050.000001.68505
20532023.05.19 15:15t/p6040.101.682830.000001.6828313.2719592.84
20542023.05.19 15:15buy7070.101.683190.000000.00000
20552023.05.19 15:15modify7070.101.683190.000001.68519
20562023.05.19 15:16t/p5690.101.683290.000001.6832912.8519605.70
20572023.05.19 15:16t/p5710.101.683120.000001.6831212.8519618.55
20582023.05.19 15:16t/p6020.101.684020.000001.6840213.2819631.83
20592023.05.19 15:16t/p6030.101.683660.000001.6836613.2819645.11
20602023.05.19 15:16t/p5700.101.684440.000001.6844412.8519657.97
20612023.05.19 15:17t/p7050.101.684660.000001.6846614.9819672.95
20622023.05.19 15:17t/p7060.101.685050.000001.6850514.9919687.94
20632023.05.19 15:17t/p7070.101.685190.000001.6851914.9919702.93
20642023.05.19 15:26buy7080.101.683440.000000.00000
20652023.05.19 15:26modify7080.101.683440.000001.68544
20662023.05.19 15:37t/p7080.101.685440.000001.6854414.9919717.92
20672023.05.19 15:37buy7090.101.685960.000000.00000
20682023.05.19 15:37modify7090.101.685960.000001.68796
20692023.05.19 15:50buy7100.101.683570.000000.00000
20702023.05.19 15:50modify7100.101.683570.000001.68557
20712023.05.19 15:51buy7110.101.683230.000000.00000
20722023.05.19 15:51modify7110.101.683230.000001.68523
20732023.05.19 16:48buy7120.101.682900.000000.00000
20742023.05.19 16:48modify7120.101.682900.000001.68490
20752023.05.19 16:50buy7130.101.682620.000000.00000
20762023.05.19 16:50modify7130.101.682620.000001.68462
20772023.05.19 18:42buy7140.101.682330.000000.00000
20782023.05.19 18:42modify7140.101.682330.000001.68433
20792023.05.19 19:03buy7150.101.682000.000000.00000
20802023.05.19 19:03modify7150.101.682000.000001.68400
20812023.05.19 19:17buy7160.101.681730.000000.00000
20822023.05.19 19:17modify7160.101.681730.000001.68373
20832023.05.19 19:36buy7170.101.681400.000000.00000
20842023.05.19 19:36modify7170.101.681400.000001.68340
20852023.05.19 19:43buy7180.101.681280.000000.00000
20862023.05.19 19:43modify7180.101.681280.000001.68328
20872023.05.19 20:42buy7190.101.680820.000000.00000
20882023.05.19 20:42modify7190.101.680820.000001.68282
20892023.05.19 20:46buy7200.101.680510.000000.00000
20902023.05.19 20:46modify7200.101.680510.000001.68251
20912023.05.19 20:52buy7210.101.680230.000000.00000
20922023.05.19 20:52modify7210.101.680230.000001.68223
20932023.05.19 20:58buy7220.101.679930.000000.00000
20942023.05.19 20:58modify7220.101.679930.000001.68193
20952023.05.19 20:59buy7230.101.679780.000000.00000
20962023.05.19 20:59modify7230.101.679780.000001.68178
20972023.05.22 01:04t/p7230.101.681780.000001.6817814.5519732.47
20982023.05.22 01:07t/p7220.101.681930.000001.6819314.5619747.03
20992023.05.22 01:25t/p7210.101.682230.000001.6822314.5619761.60
21002023.05.22 06:51buy7240.101.680210.000000.00000
21012023.05.22 06:51modify7240.101.680210.000001.68221
21022023.05.22 07:13buy7250.101.679900.000000.00000
21032023.05.22 07:13modify7250.101.679900.000001.68190
21042023.05.22 07:14buy7260.101.679610.000000.00000
21052023.05.22 07:14modify7260.101.679610.000001.68161
21062023.05.22 07:15buy7270.101.679330.000000.00000
21072023.05.22 07:15modify7270.101.679330.000001.68133
21082023.05.22 07:16buy7280.101.678960.000000.00000
21092023.05.22 07:16modify7280.101.678960.000001.68096
21102023.05.22 07:18buy7290.101.678700.000000.00000
21112023.05.22 07:18modify7290.101.678700.000001.68070
21122023.05.22 07:18buy7300.101.678380.000000.00000
21132023.05.22 07:18modify7300.101.678380.000001.68038
21142023.05.22 07:38buy7310.101.678110.000000.00000
21152023.05.22 07:38modify7310.101.678110.000001.68011
21162023.05.22 08:00sell7320.101.678020.000000.00000
21172023.05.22 08:00modify7320.101.678020.000001.67602
21182023.05.22 08:02sell7330.101.678280.000000.00000
21192023.05.22 08:02modify7330.101.678280.000001.67628
21202023.05.22 08:18sell7340.101.678530.000000.00000
21212023.05.22 08:18modify7340.101.678530.000001.67653
21222023.05.22 08:46sell7350.101.678880.000000.00000
21232023.05.22 08:46modify7350.101.678880.000001.67688
21242023.05.22 08:59sell7360.101.679160.000000.00000
21252023.05.22 08:59modify7360.101.679160.000001.67716
21262023.05.22 09:05sell7370.101.679440.000000.00000
21272023.05.22 09:05modify7370.101.679440.000001.67744
21282023.05.22 09:34sell7380.101.679770.000000.00000
21292023.05.22 09:34modify7380.101.679770.000001.67777
21302023.05.22 09:40sell7390.101.680090.000000.00000
21312023.05.22 09:40modify7390.101.680090.000001.67809
21322023.05.22 09:40t/p7310.101.680110.000001.6801114.9919776.59
21332023.05.22 09:45sell7400.101.680340.000000.00000
21342023.05.22 09:45modify7400.101.680340.000001.67834
21352023.05.22 09:46t/p7300.101.680380.000001.6803814.9819791.57
21362023.05.22 10:10sell7410.101.680630.000000.00000
21372023.05.22 10:10modify7410.101.680630.000001.67863
21382023.05.22 10:10t/p7290.101.680700.000001.6807014.9919806.56
21392023.05.22 10:16t/p7280.101.680960.000001.6809614.9919821.55
21402023.05.22 10:16sell7420.101.681010.000000.00000
21412023.05.22 10:16modify7420.101.681010.000001.67901
21422023.05.22 10:17sell7430.101.681270.000000.00000
21432023.05.22 10:17modify7430.101.681270.000001.67927
21442023.05.22 10:20t/p7270.101.681330.000001.6813314.9819836.53
21452023.05.22 10:21sell7440.101.681570.000000.00000
21462023.05.22 10:21modify7440.101.681570.000001.67957
21472023.05.22 10:21t/p7260.101.681610.000001.6816114.9919851.52
21482023.05.22 10:24sell7450.101.681830.000000.00000
21492023.05.22 10:24modify7450.101.681830.000001.67983
21502023.05.22 10:24t/p7250.101.681900.000001.6819014.9819866.50
21512023.05.22 10:28sell7460.101.682140.000000.00000
21522023.05.22 10:28modify7460.101.682140.000001.68014
21532023.05.22 10:29t/p7240.101.682210.000001.6822114.9919881.49
21542023.05.22 11:16sell7470.101.682470.000000.00000
21552023.05.22 11:16modify7470.101.682470.000001.68047
21562023.05.22 11:16t/p7200.101.682510.000001.6825114.5519896.04
21572023.05.22 11:17sell7480.101.682730.000000.00000
21582023.05.22 11:17modify7480.101.682730.000001.68073
21592023.05.22 11:20t/p7190.101.682820.000001.6828214.5619910.60
21602023.05.22 11:22sell7490.101.683030.000000.00000
21612023.05.22 11:22modify7490.101.683030.000001.68103
21622023.05.22 13:15t/p7490.101.681030.000001.6810314.9819925.58
21632023.05.22 13:16buy7500.101.680770.000000.00000
21642023.05.22 13:16modify7500.101.680770.000001.68277
21652023.05.22 13:18t/p7480.101.680730.000001.6807314.9919940.57
21662023.05.22 13:20t/p7470.101.680470.000001.6804714.9919955.56
21672023.05.22 13:20buy7510.101.680420.000000.00000
21682023.05.22 13:20modify7510.101.680420.000001.68242
21692023.05.22 13:26buy7520.101.680380.000000.00000
21702023.05.22 13:26modify7520.101.680380.000001.68238
21712023.05.22 13:55t/p7460.101.680140.000001.6801414.9919970.55
21722023.05.22 13:55buy7530.101.679890.000000.00000
21732023.05.22 13:55modify7530.101.679890.000001.68189
21742023.05.22 13:55t/p7450.101.679830.000001.6798314.9819985.53
21752023.05.22 13:55buy7540.101.679600.000000.00000
21762023.05.22 13:55modify7540.101.679600.000001.68160
21772023.05.22 14:00t/p7440.101.679570.000001.6795714.9820000.51
21782023.05.22 14:01buy7550.101.679320.000000.00000
21792023.05.22 14:01modify7550.101.679320.000001.68132
21802023.05.22 14:02t/p7430.101.679270.000001.6792714.9920015.50
21812023.05.22 14:12t/p7420.101.679010.000001.6790114.9920030.49
21822023.05.22 14:12buy7560.101.679010.000000.00000
21832023.05.22 14:12modify7560.101.679010.000001.68101
21842023.05.22 14:24buy7570.101.678720.000000.00000
21852023.05.22 14:24modify7570.101.678720.000001.68072
21862023.05.22 14:25t/p7410.101.678630.000001.6786314.9820045.47
21872023.05.22 14:53buy7580.101.678410.000000.00000
21882023.05.22 14:53modify7580.101.678410.000001.68041
21892023.05.22 15:10t/p7400.101.678340.000001.6783414.9920060.46
21902023.05.22 15:15t/p7390.101.678090.000001.6780914.9920075.45
21912023.05.22 18:00sell7590.101.680050.000000.00000
21922023.05.22 18:00modify7590.101.680050.000001.67805
21932023.05.22 18:02sell7600.101.680370.000000.00000
21942023.05.22 18:02modify7600.101.680370.000001.67837
21952023.05.22 18:58t/p7580.101.680410.000001.6804114.9920090.44
21962023.05.22 18:59sell7610.101.680690.000000.00000
21972023.05.22 18:59modify7610.101.680690.000001.67869
21982023.05.22 21:04t/p7590.101.678050.000001.6780514.9820105.42
21992023.05.22 21:04t/p7600.101.678370.000001.6783714.9920120.41
22002023.05.22 21:04t/p7610.101.678690.000001.6786914.9920135.40
22012023.05.22 21:19t/p7380.101.677770.000001.6777714.9820150.38
22022023.05.23 02:41t/p7370.101.677440.000001.6774415.0720165.45
22032023.05.23 06:19t/p7360.101.677160.000001.6771615.0720180.52
22042023.05.23 06:27t/p7350.101.676880.000001.6768815.0820195.60
22052023.05.23 07:13t/p7340.101.676530.000001.6765315.0720210.67
22062023.05.23 07:54sell7620.101.678670.000000.00000
22072023.05.23 07:54modify7620.101.678670.000001.67667
22082023.05.23 08:03buy7630.101.678300.000000.00000
22092023.05.23 08:03modify7630.101.678300.000001.68030
22102023.05.23 08:03buy7640.101.678130.000000.00000
22112023.05.23 08:03modify7640.101.678130.000001.68013
22122023.05.23 08:06buy7650.101.677760.000000.00000
22132023.05.23 08:06modify7650.101.677760.000001.67976
22142023.05.23 08:07buy7660.101.677380.000000.00000
22152023.05.23 08:07modify7660.101.677380.000001.67938
22162023.05.23 08:09buy7670.101.677540.000000.00000
22172023.05.23 08:09modify7670.101.677540.000001.67954
22182023.05.23 08:30t/p7620.101.676670.000001.6766714.9820225.65
22192023.05.23 08:30buy7680.101.676630.000000.00000
22202023.05.23 08:30modify7680.101.676630.000001.67863
22212023.05.23 08:30t/p7330.101.676280.000001.6762815.0820240.73
22222023.05.23 08:30buy7690.101.676330.000000.00000
22232023.05.23 08:30modify7690.101.676330.000001.67833
22242023.05.23 08:31t/p7320.101.676020.000001.6760215.0720255.80
22252023.05.23 08:31buy7700.101.675980.000000.00000
22262023.05.23 08:31modify7700.101.675980.000001.67798
22272023.05.23 08:31t/p6970.101.675670.000001.6756715.1720270.97
22282023.05.23 08:31buy7710.101.675770.000000.00000
22292023.05.23 08:31modify7710.101.675770.000001.67777
22302023.05.23 08:36buy7720.101.677010.000000.00000
22312023.05.23 08:36modify7720.101.677010.000001.67901
22322023.05.23 08:51t/p7710.101.677770.000001.6777714.9920285.96
22332023.05.23 08:51t/p7700.101.677980.000001.6779814.9920300.95
22342023.05.23 08:56t/p7690.101.678330.000001.6783314.9820315.93
22352023.05.23 08:57t/p7680.101.678630.000001.6786314.9920330.92
22362023.05.23 09:00t/p7720.101.679010.000001.6790114.9920345.91
22372023.05.23 09:01t/p7660.101.679380.000001.6793814.9920360.90
22382023.05.23 09:20buy7730.101.677210.000000.00000
22392023.05.23 09:20modify7730.101.677210.000001.67921
22402023.05.23 09:38buy7740.101.676930.000000.00000
22412023.05.23 09:38modify7740.101.676930.000001.67893
22422023.05.23 09:38buy7750.101.676560.000000.00000
22432023.05.23 09:38modify7750.101.676560.000001.67856
22442023.05.23 11:52t/p6960.101.675360.000001.6753615.1720376.07
22452023.05.23 12:05t/p6950.101.675040.000001.6750415.1720391.24
22462023.05.23 12:06t/p6940.101.674740.000001.6747415.1620406.40
22472023.05.23 12:23t/p6930.101.674510.000001.6745115.1720421.57
22482023.05.23 12:23t/p6920.101.674160.000001.6741615.1720436.74
22492023.05.23 12:23t/p6910.101.673890.000001.6738915.1620451.91
22502023.05.23 12:32t/p6900.101.673570.000001.6735715.1720467.08
22512023.05.23 12:36t/p6890.101.673270.000001.6732715.1720482.25
22522023.05.23 12:37t/p6880.101.672980.000001.6729815.1620497.41
22532023.05.23 12:52t/p6870.101.672690.000001.6726915.1620512.57
22542023.05.23 12:53t/p6860.101.672340.000001.6723415.1720527.74
22552023.05.23 12:54t/p6850.101.672090.000001.6720915.1720542.91
22562023.05.23 13:21sell7760.101.674090.000000.00000
22572023.05.23 13:21modify7760.101.674090.000001.67209
22582023.05.23 13:23sell7770.101.674390.000000.00000
22592023.05.23 13:23modify7770.101.674390.000001.67239
22602023.05.23 13:24sell7780.101.674670.000000.00000
22612023.05.23 13:24modify7780.101.674670.000001.67267
22622023.05.23 13:27sell7790.101.675020.000000.00000
22632023.05.23 13:27modify7790.101.675020.000001.67302
22642023.05.23 13:30sell7800.101.675300.000000.00000
22652023.05.23 13:30modify7800.101.675300.000001.67330
22662023.05.23 13:31sell7810.101.675640.000000.00000
22672023.05.23 13:31modify7810.101.675640.000001.67364
22682023.05.23 13:31sell7820.101.675910.000000.00000
22692023.05.23 13:31modify7820.101.675910.000001.67391
22702023.05.23 13:31sell7830.101.676180.000000.00000
22712023.05.23 13:31modify7830.101.676180.000001.67418
22722023.05.23 13:35sell7840.101.676460.000000.00000
22732023.05.23 13:35modify7840.101.676460.000001.67446
22742023.05.23 13:38sell7850.101.676750.000000.00000
22752023.05.23 13:38modify7850.101.676750.000001.67475
22762023.05.23 13:49sell7860.101.677140.000000.00000
22772023.05.23 13:49modify7860.101.677140.000001.67514
22782023.05.23 13:53sell7870.101.677410.000000.00000
22792023.05.23 13:53modify7870.101.677410.000001.67541
22802023.05.23 13:55sell7880.101.677670.000000.00000
22812023.05.23 13:55modify7880.101.677670.000001.67567
22822023.05.23 13:57sell7890.101.678030.000000.00000
22832023.05.23 13:57modify7890.101.678030.000001.67603
22842023.05.23 13:57sell7900.101.678160.000000.00000
22852023.05.23 13:57modify7900.101.678160.000001.67616
22862023.05.23 13:58sell7910.101.678550.000000.00000
22872023.05.23 13:58modify7910.101.678550.000001.67655
22882023.05.23 13:58t/p7750.101.678560.000001.6785614.9920557.90
22892023.05.23 14:17sell7920.101.678840.000000.00000
22902023.05.23 14:17modify7920.101.678840.000001.67684
22912023.05.23 15:31t/p7920.101.676840.000001.6768414.9920572.89
22922023.05.23 15:34t/p7910.101.676550.000001.6765514.9820587.87
22932023.05.23 15:41t/p7900.101.676160.000001.6761614.9820602.85
22942023.05.23 15:42t/p7890.101.676030.000001.6760314.9920617.84
22952023.05.23 15:58t/p7880.101.675670.000001.6756714.9920632.83
22962023.05.23 16:00t/p7870.101.675410.000001.6754114.9820647.81
22972023.05.23 16:00t/p7860.101.675140.000001.6751414.9920662.80
22982023.05.23 16:45sell7930.101.677030.000000.00000
22992023.05.23 16:45modify7930.101.677030.000001.67503
23002023.05.23 16:48sell7940.101.677330.000000.00000
23012023.05.23 16:48modify7940.101.677330.000001.67533
23022023.05.23 18:27sell7950.101.677650.000000.00000
23032023.05.23 18:27modify7950.101.677650.000001.67565
23042023.05.23 18:34sell7960.101.677940.000000.00000
23052023.05.23 18:34modify7960.101.677940.000001.67594
23062023.05.23 19:52t/p7960.101.675940.000001.6759414.9820677.78
23072023.05.23 21:04t/p7950.101.675650.000001.6756514.9920692.77
23082023.05.23 21:18t/p7940.101.675330.000001.6753314.9820707.75
23092023.05.23 21:25t/p7850.101.674750.000001.6747514.9920722.74
23102023.05.23 21:25t/p7930.101.675030.000001.6750314.9820737.72
23112023.05.24 02:00sell7970.101.677410.000000.00000
23122023.05.24 02:00modify7970.101.677410.000001.67541
23132023.05.24 02:03sell7980.101.677030.000000.00000
23142023.05.24 02:03modify7980.101.677030.000001.67503
23152023.05.24 02:19sell7990.101.677660.000000.00000
23162023.05.24 02:19modify7990.101.677660.000001.67566
23172023.05.24 02:28sell8000.101.677930.000000.00000
23182023.05.24 02:28modify8000.101.677930.000001.67593
23192023.05.24 04:55t/p7740.101.678930.000001.6789314.5620752.28
23202023.05.24 06:00t/p7730.101.679210.000001.6792114.5620766.84
23212023.05.24 06:00t/p7630.101.680300.000001.6803014.5520781.40
23222023.05.24 06:00t/p7640.101.680130.000001.6801314.5620795.96
23232023.05.24 06:00t/p7650.101.679760.000001.6797614.5620810.52
23242023.05.24 06:00t/p7670.101.679540.000001.6795414.5620825.08
23252023.05.24 06:00t/p7550.101.681320.000001.6813214.1420839.22
23262023.05.24 06:00t/p7560.101.681010.000001.6810114.1320853.35
23272023.05.24 06:00t/p7570.101.680720.000001.6807214.1420867.48
23282023.05.24 06:00t/p7510.101.682420.000001.6824214.1420881.62
23292023.05.24 06:00t/p7520.101.682380.000001.6823814.1420895.75
23302023.05.24 06:00t/p7530.101.681890.000001.6818914.1420909.89
23312023.05.24 06:00t/p7540.101.681600.000001.6816014.1420924.02
23322023.05.24 06:31t/p7500.101.682770.000001.6827714.1320938.15
23332023.05.24 06:34t/p7180.101.683280.000001.6832813.7020951.85
23342023.05.24 06:35t/p7170.101.683400.000001.6834013.7020965.54
23352023.05.24 06:35t/p7160.101.683730.000001.6837313.7120979.25
23362023.05.24 06:42t/p7150.101.684000.000001.6840013.7120992.96
23372023.05.24 06:43t/p7140.101.684330.000001.6843313.7021006.66
23382023.05.24 06:43t/p7130.101.684620.000001.6846213.7121020.37
23392023.05.24 06:43t/p7120.101.684900.000001.6849013.7021034.06
23402023.05.24 06:44t/p7110.101.685230.000001.6852313.7121047.77
23412023.05.24 07:19buy8010.101.683170.000000.00000
23422023.05.24 07:19modify8010.101.683170.000001.68517
23432023.05.24 07:19buy8020.101.682820.000000.00000
23442023.05.24 07:19modify8020.101.682820.000001.68482
23452023.05.24 07:20buy8030.101.682490.000000.00000
23462023.05.24 07:20modify8030.101.682490.000001.68449
23472023.05.24 07:20buy8040.101.681620.000000.00000
23482023.05.24 07:20modify8040.101.681620.000001.68362
23492023.05.24 07:20buy8050.101.682110.000000.00000
23502023.05.24 07:20modify8050.101.682110.000001.68411
23512023.05.24 07:22buy8060.101.682350.000000.00000
23522023.05.24 07:22modify8060.101.682350.000001.68435
23532023.05.24 07:46buy8070.101.681290.000000.00000
23542023.05.24 07:46modify8070.101.681290.000001.68329
23552023.05.24 07:46buy8080.101.681010.000000.00000
23562023.05.24 07:46modify8080.101.681010.000001.68301
23572023.05.24 07:47buy8090.101.680420.000000.00000
23582023.05.24 07:47modify8090.101.680420.000001.68242
23592023.05.24 07:47buy8100.101.680130.000000.00000
23602023.05.24 07:47modify8100.101.680130.000001.68213
23612023.05.24 07:48buy8110.101.680820.000000.00000
23622023.05.24 07:48modify8110.101.680820.000001.68282
23632023.05.24 08:10t/p8100.101.682130.000001.6821314.9921062.76
23642023.05.24 08:20t/p8090.101.682420.000001.6824214.9921077.75
23652023.05.24 08:21t/p8110.101.682820.000001.6828214.9921092.74
23662023.05.24 08:23t/p8080.101.683010.000001.6830114.9921107.73
23672023.05.24 09:13buy8120.101.681110.000000.00000
23682023.05.24 09:13modify8120.101.681110.000001.68311
23692023.05.24 09:15buy8130.101.680980.000000.00000
23702023.05.24 09:15modify8130.101.680980.000001.68298
23712023.05.24 09:17buy8140.101.680420.000000.00000
23722023.05.24 09:17modify8140.101.680420.000001.68242
23732023.05.24 09:21buy8150.101.680220.000000.00000
23742023.05.24 09:21modify8150.101.680220.000001.68222
23752023.05.24 09:30buy8160.101.679890.000000.00000
23762023.05.24 09:30modify8160.101.679890.000001.68189
23772023.05.24 09:43buy8170.101.679610.000000.00000
23782023.05.24 09:43modify8170.101.679610.000001.68161
23792023.05.24 09:43buy8180.101.679290.000000.00000
23802023.05.24 09:43modify8180.101.679290.000001.68129
23812023.05.24 09:44buy8190.101.678980.000000.00000
23822023.05.24 09:44modify8190.101.678980.000001.68098
23832023.05.24 09:44buy8200.101.678720.000000.00000
23842023.05.24 09:44modify8200.101.678720.000001.68072
23852023.05.24 09:44buy8210.101.678370.000000.00000
23862023.05.24 09:44modify8210.101.678370.000001.68037
23872023.05.24 09:55buy8220.101.678020.000000.00000
23882023.05.24 09:55modify8220.101.678020.000001.68002
23892023.05.24 09:55buy8230.101.677830.000000.00000
23902023.05.24 09:55modify8230.101.677830.000001.67983
23912023.05.24 09:57buy8240.101.677520.000000.00000
23922023.05.24 09:57modify8240.101.677520.000001.67952
23932023.05.24 10:14buy8250.101.677300.000000.00000
23942023.05.24 10:14modify8250.101.677300.000001.67930
23952023.05.24 10:39buy8260.101.676760.000000.00000
23962023.05.24 10:39modify8260.101.676760.000001.67876
23972023.05.24 10:41buy8270.101.676800.000000.00000
23982023.05.24 10:41modify8270.101.676800.000001.67880
23992023.05.24 11:19t/p8260.101.678760.000001.6787614.9821122.71
24002023.05.24 11:19t/p8270.101.678800.000001.6788014.9821137.69
24012023.05.24 12:05t/p8250.101.679300.000001.6793014.9921152.68
24022023.05.24 12:22t/p8240.101.679520.000001.6795214.9921167.67
24032023.05.24 12:48t/p8230.101.679830.000001.6798314.9821182.65
24042023.05.24 12:48t/p8220.101.680020.000001.6800214.9921197.64
24052023.05.24 12:49t/p8210.101.680370.000001.6803714.9921212.63
24062023.05.24 13:03t/p8200.101.680720.000001.6807214.9921227.62
24072023.05.24 13:03t/p8190.101.680980.000001.6809814.9921242.61
24082023.05.24 13:03t/p8180.101.681290.000001.6812914.9821257.59
24092023.05.24 13:04t/p8170.101.681610.000001.6816114.9921272.58
24102023.05.24 13:11buy8280.101.679500.000000.00000
24112023.05.24 13:11modify8280.101.679500.000001.68150
24122023.05.24 13:34buy8290.101.679230.000000.00000
24132023.05.24 13:34modify8290.101.679230.000001.68123
24142023.05.24 13:37buy8300.101.678990.000000.00000
24152023.05.24 13:37modify8300.101.678990.000001.68099
24162023.05.24 14:03t/p8300.101.680990.000001.6809914.9821287.56
24172023.05.24 14:12buy8310.101.679180.000000.00000
24182023.05.24 14:12modify8310.101.679180.000001.68118
24192023.05.24 14:45t/p8290.101.681230.000001.6812314.9821302.54
24202023.05.24 14:45t/p8310.101.681180.000001.6811814.9921317.53
24212023.05.24 14:46t/p8280.101.681500.000001.6815014.9921332.52
24222023.05.24 14:48t/p8160.101.681890.000001.6818914.9921347.51
24232023.05.24 15:02buy8320.101.680080.000000.00000
24242023.05.24 15:02modify8320.101.680080.000001.68208
24252023.05.24 15:28t/p8320.101.682080.000001.6820814.9821362.49
24262023.05.24 16:43t/p8150.101.682220.000001.6822214.9921377.48
24272023.05.24 16:44t/p8140.101.682420.000001.6824214.9921392.47
24282023.05.24 21:05buy8330.101.678960.000000.00000
24292023.05.24 21:05modify8330.101.678960.000001.68096
24302023.05.24 21:05buy8340.101.680270.000000.00000
24312023.05.24 21:05modify8340.101.680270.000001.68227
24322023.05.24 21:06buy8350.101.679920.000000.00000
24332023.05.24 21:06modify8350.101.679920.000001.68192
24342023.05.24 21:14buy8360.101.680550.000000.00000
24352023.05.24 21:14modify8360.101.680550.000001.68255
24362023.05.24 22:09t/p8330.101.680960.000001.6809614.9921407.46
24372023.05.25 02:27buy8370.101.679630.000000.00000
24382023.05.25 02:27modify8370.101.679630.000001.68163
24392023.05.25 03:24buy8380.101.679170.000000.00000
24402023.05.25 03:24modify8380.101.679170.000001.68117
24412023.05.25 03:31buy8390.101.679330.000000.00000
24422023.05.25 03:31modify8390.101.679330.000001.68133
24432023.05.25 05:00sell8400.101.679120.000000.00000
24442023.05.25 05:00modify8400.101.679120.000001.67712
24452023.05.25 05:02sell8410.101.678770.000000.00000
24462023.05.25 05:02modify8410.101.678770.000001.67677
24472023.05.25 05:09sell8420.101.679430.000000.00000
24482023.05.25 05:09modify8420.101.679430.000001.67743
24492023.05.25 05:47sell8430.101.679730.000000.00000
24502023.05.25 05:47modify8430.101.679730.000001.67773
24512023.05.25 06:00sell8440.101.680110.000000.00000
24522023.05.25 06:00modify8440.101.680110.000001.67811
24532023.05.25 06:21sell8450.101.680470.000000.00000
24542023.05.25 06:21modify8450.101.680470.000001.67847
24552023.05.25 07:12sell8460.101.678470.000000.00000
24562023.05.25 07:12modify8460.101.678470.000001.67647
24572023.05.25 07:15sell8470.101.678140.000000.00000
24582023.05.25 07:15modify8470.101.678140.000001.67614
24592023.05.25 08:07sell8480.101.680650.000000.00000
24602023.05.25 08:07modify8480.101.680650.000001.67865
24612023.05.25 08:17sell8490.101.681010.000000.00000
24622023.05.25 08:17modify8490.101.681010.000001.67901
24632023.05.25 08:17t/p8380.101.681170.000001.6811714.9821422.44
24642023.05.25 08:25sell8500.101.681280.000000.00000
24652023.05.25 08:25modify8500.101.681280.000001.67928
24662023.05.25 08:25t/p8390.101.681330.000001.6813314.9921437.43
24672023.05.25 08:37t/p8370.101.681630.000001.6816314.9821452.41
24682023.05.25 08:38sell8510.101.681470.000000.00000
24692023.05.25 08:38modify8510.101.681470.000001.67947
24702023.05.25 08:41sell8520.101.681840.000000.00000
24712023.05.25 08:41modify8520.101.681840.000001.67984
24722023.05.25 08:42t/p8350.101.681920.000001.6819213.7121466.12
24732023.05.25 08:42sell8530.101.682150.000000.00000
24742023.05.25 08:42modify8530.101.682150.000001.68015
24752023.05.25 08:42t/p8340.101.682270.000001.6822713.7121479.83
24762023.05.25 09:14sell8540.101.682450.000000.00000
24772023.05.25 09:14modify8540.101.682450.000001.68045
24782023.05.25 09:15t/p8360.101.682550.000001.6825513.7121493.54
24792023.05.25 09:15sell8550.101.682830.000000.00000
24802023.05.25 09:15modify8550.101.682830.000001.68083
24812023.05.25 10:42t/p8550.101.680830.000001.6808314.9921508.53
24822023.05.25 10:42t/p8540.101.680450.000001.6804514.9821523.51
24832023.05.25 10:42buy8560.101.680430.000000.00000
24842023.05.25 10:42modify8560.101.680430.000001.68243
24852023.05.25 10:45t/p8530.101.680150.000001.6801514.9821538.49
24862023.05.25 10:45buy8570.101.680270.000000.00000
24872023.05.25 10:45modify8570.101.680270.000001.68227
24882023.05.25 11:15t/p8570.101.682270.000001.6822714.9921553.48
24892023.05.25 11:18t/p8560.101.682430.000001.6824314.9921568.47
24902023.05.25 12:31buy8580.101.680230.000000.00000
24912023.05.25 12:31modify8580.101.680230.000001.68223
24922023.05.25 12:31buy8590.101.680590.000000.00000
24932023.05.25 12:31modify8590.101.680590.000001.68259
24942023.05.25 12:32buy8600.101.679860.000000.00000
24952023.05.25 12:32modify8600.101.679860.000001.68186
24962023.05.25 12:39t/p8520.101.679840.000001.6798414.9821583.45
24972023.05.25 12:40buy8610.101.679510.000000.00000
24982023.05.25 12:40modify8610.101.679510.000001.68151
24992023.05.25 12:42t/p8510.101.679470.000001.6794714.9921598.44
25002023.05.25 12:42t/p8500.101.679280.000001.6792814.9921613.43
25012023.05.25 12:42buy8620.101.679280.000000.00000
25022023.05.25 12:42modify8620.101.679280.000001.68128
25032023.05.25 13:00t/p8490.101.679010.000001.6790114.9821628.41
25042023.05.25 13:00buy8630.101.679080.000000.00000
25052023.05.25 13:00modify8630.101.679080.000001.68108
25062023.05.25 13:17t/p8630.101.681080.000001.6810814.9921643.40
25072023.05.25 13:17t/p8620.101.681280.000001.6812814.9921658.39
25082023.05.25 13:18t/p8610.101.681510.000001.6815114.9821673.37
25092023.05.25 13:21t/p8600.101.681860.000001.6818614.9921688.36
25102023.05.25 13:24t/p8580.101.682230.000001.6822314.9921703.35
25112023.05.25 14:01sell8640.101.680930.000000.00000
25122023.05.25 14:01modify8640.101.680930.000001.67893
25132023.05.25 14:01sell8650.101.681120.000000.00000
25142023.05.25 14:01modify8650.101.681120.000001.67912
25152023.05.25 14:02sell8660.101.681670.000000.00000
25162023.05.25 14:02modify8660.101.681670.000001.67967
25172023.05.25 14:02sell8670.101.681900.000000.00000
25182023.05.25 14:02modify8670.101.681900.000001.67990
25192023.05.25 14:05sell8680.101.682250.000000.00000
25202023.05.25 14:05modify8680.101.682250.000001.68025
25212023.05.25 14:06sell8690.101.682440.000000.00000
25222023.05.25 14:06modify8690.101.682440.000001.68044
25232023.05.25 14:06t/p8590.101.682590.000001.6825914.9921718.34
25242023.05.25 14:06sell8700.101.682590.000000.00000
25252023.05.25 14:06modify8700.101.682590.000001.68059
25262023.05.25 14:09t/p8130.101.682980.000001.6829813.7121732.05
25272023.05.25 14:09sell8710.101.683040.000000.00000
25282023.05.25 14:09modify8710.101.683040.000001.68104
25292023.05.25 14:37t/p8120.101.683110.000001.6831113.7021745.74
25302023.05.25 14:57t/p8710.101.681040.000001.6810414.9821760.72
25312023.05.25 16:04t/p8700.101.680590.000001.6805914.9821775.70
25322023.05.25 16:15t/p8690.101.680440.000001.6804414.9921790.69
25332023.05.25 16:16t/p8680.101.680250.000001.6802514.9821805.67
25342023.05.25 16:23t/p8670.101.679900.000001.6799014.9821820.65
25352023.05.25 16:48t/p8660.101.679670.000001.6796714.9921835.64
25362023.05.25 16:55t/p8650.101.679120.000001.6791214.9921850.63
25372023.05.25 16:55t/p8640.101.678930.000001.6789314.9821865.61
25382023.05.25 20:00buy8720.101.679930.000000.00000
25392023.05.25 20:00modify8720.101.679930.000001.68193
25402023.05.25 20:04buy8730.101.680230.000000.00000
25412023.05.25 20:04modify8730.101.680230.000001.68223
25422023.05.25 20:16buy8740.101.680540.000000.00000
25432023.05.25 20:16modify8740.101.680540.000001.68254
25442023.05.25 20:29buy8750.101.680830.000000.00000
25452023.05.25 20:29modify8750.101.680830.000001.68283
25462023.05.25 20:30buy8760.101.681180.000000.00000
25472023.05.25 20:30modify8760.101.681180.000001.68318
25482023.05.25 21:05buy8770.101.679360.000000.00000
25492023.05.25 21:05modify8770.101.679360.000001.68136
25502023.05.25 21:06buy8780.101.679690.000000.00000
25512023.05.25 21:06modify8780.101.679690.000001.68169
25522023.05.25 21:19buy8790.101.678990.000000.00000
25532023.05.25 21:19modify8790.101.678990.000001.68099
25542023.05.25 22:56t/p8790.101.680990.000001.6809914.9921880.60
25552023.05.25 23:29t/p8770.101.681360.000001.6813614.9921895.59
25562023.05.26 00:53t/p8780.101.681690.000001.6816914.5521910.15
25572023.05.26 00:54t/p8720.101.681930.000001.6819314.5621924.71
25582023.05.26 01:06t/p8730.101.682230.000001.6822314.5621939.27
25592023.05.26 01:12t/p8740.101.682540.000001.6825414.5521953.82
25602023.05.26 02:01sell8800.101.682450.000000.00000
25612023.05.26 02:01modify8800.101.682450.000001.68045
25622023.05.26 02:06sell8810.101.682070.000000.00000
25632023.05.26 02:06modify8810.101.682070.000001.68007
25642023.05.26 02:14sell8820.101.681780.000000.00000
25652023.05.26 02:14modify8820.101.681780.000001.67978
25662023.05.26 02:48sell8830.101.681510.000000.00000
25672023.05.26 02:48modify8830.101.681510.000001.67951
25682023.05.26 06:00t/p8750.101.682830.000001.6828314.5621968.39
25692023.05.26 06:31t/p8760.101.683180.000001.6831814.5621982.95
25702023.05.26 06:32t/p8070.101.683290.000001.6832913.2721996.22
25712023.05.26 07:52t/p8040.101.683620.000001.6836213.2822009.50
25722023.05.26 08:26buy8840.101.681720.000000.00000
25732023.05.26 08:26modify8840.101.681720.000001.68372
25742023.05.26 08:43t/p8840.101.683720.000001.6837214.9822024.48
25752023.05.26 09:15t/p8050.101.684110.000001.6841113.2822037.76
25762023.05.26 09:43t/p8060.101.684350.000001.6843513.2822051.04
25772023.05.26 10:30t/p8030.101.684490.000001.6844913.2722064.31
25782023.05.26 10:44t/p8020.101.684820.000001.6848213.2822077.60
25792023.05.26 11:23t/p8010.101.685170.000001.6851713.2822090.88
25802023.05.26 11:43t/p7100.101.685570.000001.6855712.0022102.88
25812023.05.26 11:43buy8850.101.686280.000000.00000
25822023.05.26 11:43modify8850.101.686280.000001.68828
25832023.05.26 12:13t/p5680.101.685960.000001.685969.8622112.74
25842023.05.26 12:14buy8860.101.686570.000000.00000
25852023.05.26 12:14modify8860.101.686570.000001.68857
25862023.05.26 12:14t/p5670.101.686120.000001.686129.8622122.60
25872023.05.26 12:23t/p5660.101.686420.000001.686429.8622132.46
25882023.05.26 12:30t/p5650.101.686660.000001.686669.8622142.33
25892023.05.26 12:31buy8870.101.684730.000000.00000
25902023.05.26 12:31modify8870.101.684730.000001.68673
25912023.05.26 12:36buy8880.101.684340.000000.00000
25922023.05.26 12:36modify8880.101.684340.000001.68634
25932023.05.26 13:01t/p8880.101.686340.000001.6863414.9922157.32
25942023.05.26 13:02t/p8870.101.686730.000001.6867314.9922172.31
25952023.05.26 13:23buy8890.101.684580.000000.00000
25962023.05.26 13:23modify8890.101.684580.000001.68658
25972023.05.26 13:24buy8900.101.684420.000000.00000
25982023.05.26 13:24modify8900.101.684420.000001.68642
25992023.05.26 13:30buy8910.101.684130.000000.00000
26002023.05.26 13:30modify8910.101.684130.000001.68613
26012023.05.26 13:31buy8920.101.683900.000000.00000
26022023.05.26 13:31modify8920.101.683900.000001.68590
26032023.05.26 13:34buy8930.101.683450.000000.00000
26042023.05.26 13:34modify8930.101.683450.000001.68545
26052023.05.26 13:40buy8940.101.683190.000000.00000
26062023.05.26 13:40modify8940.101.683190.000001.68519
26072023.05.26 13:41buy8950.101.682870.000000.00000
26082023.05.26 13:41modify8950.101.682870.000001.68487
26092023.05.26 13:41buy8960.101.682610.000000.00000
26102023.05.26 13:41modify8960.101.682610.000001.68461
26112023.05.26 14:00t/p8960.101.684610.000001.6846114.9822187.29
26122023.05.26 14:25buy8970.101.682580.000000.00000
26132023.05.26 14:25modify8970.101.682580.000001.68458
26142023.05.26 14:31buy8980.101.682300.000000.00000
26152023.05.26 14:31modify8980.101.682300.000001.68430
26162023.05.26 14:31buy8990.101.682100.000000.00000
26172023.05.26 14:31modify8990.101.682100.000001.68410
26182023.05.26 14:32buy9000.101.681650.000000.00000
26192023.05.26 14:32modify9000.101.681650.000001.68365
26202023.05.26 14:35buy9010.101.681430.000000.00000
26212023.05.26 14:35modify9010.101.681430.000001.68343
26222023.05.26 14:36buy9020.101.681110.000000.00000
26232023.05.26 14:36modify9020.101.681110.000001.68311
26242023.05.26 14:38buy9030.101.680980.000000.00000
26252023.05.26 14:38modify9030.101.680980.000001.68298
26262023.05.26 14:39buy9040.101.680520.000000.00000
26272023.05.26 14:39modify9040.101.680520.000001.68252
26282023.05.26 14:39t/p8800.101.680450.000001.6804514.9822202.27
26292023.05.26 14:39buy9050.101.680380.000000.00000
26302023.05.26 14:39modify9050.101.680380.000001.68238
26312023.05.26 14:40t/p8810.101.680070.000001.6800714.9922217.26
26322023.05.26 14:41buy9060.101.679830.000000.00000
26332023.05.26 14:41modify9060.101.679830.000001.68183
26342023.05.26 14:54t/p9060.101.681830.000001.6818314.9822232.24
26352023.05.26 14:57t/p9050.101.682380.000001.6823814.9822247.22
26362023.05.26 14:57t/p9040.101.682520.000001.6825214.9822262.20
26372023.05.26 14:58t/p9020.101.683110.000001.6831114.9822277.18
26382023.05.26 14:58t/p9030.101.682980.000001.6829814.9922292.17
26392023.05.26 15:08buy9070.101.681120.000000.00000
26402023.05.26 15:08modify9070.101.681120.000001.68312
26412023.05.26 15:17buy9080.101.680780.000000.00000
26422023.05.26 15:17modify9080.101.680780.000001.68278
26432023.05.26 17:00sell9090.101.680990.000000.00000
26442023.05.26 17:00modify9090.101.680990.000001.67899
26452023.05.26 17:03sell9100.101.681230.000000.00000
26462023.05.26 17:03modify9100.101.681230.000001.67923
26472023.05.26 17:16sell9110.101.682150.000000.00000
26482023.05.26 17:16modify9110.101.682150.000001.68015
26492023.05.26 17:41sell9120.101.682440.000000.00000
26502023.05.26 17:41modify9120.101.682440.000001.68044
26512023.05.26 18:23sell9130.101.682760.000000.00000
26522023.05.26 18:23modify9130.101.682760.000001.68076
26532023.05.28 21:04t/p8450.101.678470.000001.6784715.0822307.25
26542023.05.28 21:04t/p8480.101.678650.000001.6786515.0822322.33
26552023.05.28 21:04t/p8820.101.679780.000001.6797814.9822337.31
26562023.05.28 21:04t/p8830.101.679510.000001.6795114.9922352.30
26572023.05.28 21:04t/p9090.101.678990.000001.6789914.9822367.28
26582023.05.28 21:04t/p9100.101.679230.000001.6792314.9822382.26
26592023.05.28 21:04t/p9110.101.680150.000001.6801514.9822397.24
26602023.05.28 21:04t/p9120.101.680440.000001.6804414.9922412.23
26612023.05.28 21:04t/p9130.101.680760.000001.6807614.9822427.21
26622023.05.28 21:29sell9140.101.680340.000000.00000
26632023.05.28 21:29modify9140.101.680340.000001.67834
26642023.05.29 06:07sell9150.101.680670.000000.00000
26652023.05.29 06:07modify9150.101.680670.000001.67867
26662023.05.29 06:30sell9160.101.680980.000000.00000
26672023.05.29 06:30modify9160.101.680980.000001.67898
26682023.05.29 07:26t/p9160.101.678980.000001.6789814.9922442.20
26692023.05.29 07:32t/p9150.101.678670.000001.6786714.9922457.19
26702023.05.29 07:32t/p9140.101.678340.000001.6783415.0722472.26
26712023.05.29 07:33t/p8440.101.678110.000001.6781115.1722487.43
26722023.05.29 07:55t/p8430.101.677730.000001.6777315.1622502.59
26732023.05.29 11:59t/p8420.101.677430.000001.6774315.1622517.75
26742023.05.29 12:53sell9170.101.679440.000000.00000
26752023.05.29 12:53modify9170.101.679440.000001.67744
26762023.05.29 12:56sell9180.101.679740.000000.00000
26772023.05.29 12:56modify9180.101.679740.000001.67774
26782023.05.29 13:01sell9190.101.680040.000000.00000
26792023.05.29 13:01modify9190.101.680040.000001.67804
26802023.05.29 13:40sell9200.101.680350.000000.00000
26812023.05.29 13:40modify9200.101.680350.000001.67835
26822023.05.29 21:05t/p9180.101.677740.000001.6777414.9922532.74
26832023.05.29 21:05t/p9190.101.678040.000001.6780414.9922547.73
26842023.05.29 21:05t/p9200.101.678350.000001.6783514.9922562.72
26852023.05.29 21:09t/p9170.101.677440.000001.6774414.9922577.71
26862023.05.29 21:09t/p8400.101.677120.000001.6771215.1622592.87
26872023.05.29 21:09sell9210.101.676590.000000.00000
26882023.05.29 21:09modify9210.101.676590.000001.67459
26892023.05.29 21:34sell9220.101.679190.000000.00000
26902023.05.29 21:34modify9220.101.679190.000001.67719
26912023.05.30 02:03buy9230.101.680230.000000.00000
26922023.05.30 02:03modify9230.101.680230.000001.68223
26932023.05.30 02:11buy9240.101.679880.000000.00000
26942023.05.30 02:11modify9240.101.679880.000001.68188
26952023.05.30 02:58buy9250.101.680530.000000.00000
26962023.05.30 02:58modify9250.101.680530.000001.68253
26972023.05.30 03:36buy9260.101.679630.000000.00000
26982023.05.30 03:36modify9260.101.679630.000001.68163
26992023.05.30 05:02sell9270.101.679720.000000.00000
27002023.05.30 05:02modify9270.101.679720.000001.67772
27012023.05.30 05:12sell9280.101.679410.000000.00000
27022023.05.30 05:12modify9280.101.679410.000001.67741
27032023.05.30 05:51t/p9270.101.677720.000001.6777214.9922607.86
27042023.05.30 05:56t/p9280.101.677410.000001.6774114.9822622.84
27052023.05.30 06:00buy9290.101.677860.000000.00000
27062023.05.30 06:00modify9290.101.677860.000001.67986
27072023.05.30 06:03buy9300.101.677530.000000.00000
27082023.05.30 06:03modify9300.101.677530.000001.67953
27092023.05.30 06:05buy9310.101.677230.000000.00000
27102023.05.30 06:05modify9310.101.677230.000001.67923
27112023.05.30 06:06t/p9220.101.677190.000001.6771915.0822637.92
27122023.05.30 06:17buy9320.101.678150.000000.00000
27132023.05.30 06:17modify9320.101.678150.000001.68015
27142023.05.30 06:20buy9330.101.678470.000000.00000
27152023.05.30 06:20modify9330.101.678470.000001.68047
27162023.05.30 06:32buy9340.101.678790.000000.00000
27172023.05.30 06:32modify9340.101.678790.000001.68079
27182023.05.30 06:33buy9350.101.679040.000000.00000
27192023.05.30 06:33modify9350.101.679040.000001.68104
27202023.05.30 06:45buy9360.101.679340.000000.00000
27212023.05.30 06:45modify9360.101.679340.000001.68134
27222023.05.30 06:52t/p9310.101.679230.000001.6792314.9922652.91
27232023.05.30 06:57t/p9300.101.679530.000001.6795314.9922667.90
27242023.05.30 06:59t/p9290.101.679860.000001.6798614.9922682.89
27252023.05.30 07:00sell9370.101.679370.000000.00000
27262023.05.30 07:00modify9370.101.679370.000001.67737
27272023.05.30 07:00sell9380.101.679790.000000.00000
27282023.05.30 07:00modify9380.101.679790.000001.67779
27292023.05.30 07:00sell9390.101.680040.000000.00000
27302023.05.30 07:00modify9390.101.680040.000001.67804
27312023.05.30 07:00t/p9320.101.680150.000001.6801514.9822697.87
27322023.05.30 07:05sell9400.101.679170.000000.00000
27332023.05.30 07:05modify9400.101.679170.000001.67717
27342023.05.30 08:46t/p9330.101.680470.000001.6804714.9922712.86
27352023.05.30 08:46t/p9340.101.680790.000001.6807914.9922727.85
27362023.05.30 08:47t/p9350.101.681040.000001.6810414.9822742.83
27372023.05.30 08:48t/p9360.101.681340.000001.6813414.9922757.82
27382023.05.30 09:00sell9410.101.681250.000000.00000
27392023.05.30 09:00modify9410.101.681250.000001.67925
27402023.05.30 09:00sell9420.101.680800.000000.00000
27412023.05.30 09:00modify9420.101.680800.000001.67880
27422023.05.30 09:02sell9430.101.680590.000000.00000
27432023.05.30 09:02modify9430.101.680590.000001.67859
27442023.05.30 09:03sell9440.101.680250.000000.00000
27452023.05.30 09:03modify9440.101.680250.000001.67825
27462023.05.30 09:18t/p9260.101.681630.000001.6816314.9822772.80
27472023.05.30 09:18sell9450.101.681660.000000.00000
27482023.05.30 09:18modify9450.101.681660.000001.67966
27492023.05.30 09:19t/p9240.101.681880.000001.6818814.9922787.79
27502023.05.30 09:19sell9460.101.681940.000000.00000
27512023.05.30 09:19modify9460.101.681940.000001.67994
27522023.05.30 09:19t/p9230.101.682230.000001.6822314.9922802.78
27532023.05.30 09:19sell9470.101.682260.000000.00000
27542023.05.30 09:19modify9470.101.682260.000001.68026
27552023.05.30 09:23sell9480.101.682470.000000.00000
27562023.05.30 09:23modify9480.101.682470.000001.68047
27572023.05.30 09:23t/p9250.101.682530.000001.6825314.9922817.77
27582023.05.30 09:25t/p9080.101.682780.000001.6827814.1422831.90
27592023.05.30 09:26t/p9070.101.683120.000001.6831214.1422846.04
27602023.05.30 09:26sell9490.101.683000.000000.00000
27612023.05.30 09:26modify9490.101.683000.000001.68100
27622023.05.30 09:28sell9500.101.683340.000000.00000
27632023.05.30 09:28modify9500.101.683340.000001.68134
27642023.05.30 09:28t/p9010.101.683430.000001.6834314.1422860.18
27652023.05.30 09:29t/p9000.101.683650.000001.6836514.1422874.31
27662023.05.30 09:29sell9510.101.683550.000000.00000
27672023.05.30 09:29modify9510.101.683550.000001.68155
27682023.05.30 09:30sell9520.101.683950.000000.00000
27692023.05.30 09:30modify9520.101.683950.000001.68195
27702023.05.30 09:30t/p8990.101.684100.000001.6841014.1322888.44
27712023.05.30 09:30t/p8980.101.684300.000001.6843014.1422902.57
27722023.05.30 09:30sell9530.101.684100.000000.00000
27732023.05.30 09:30modify9530.101.684100.000001.68210
27742023.05.30 09:32t/p8970.101.684580.000001.6845814.1422916.71
27752023.05.30 09:32sell9540.101.684830.000000.00000
27762023.05.30 09:32modify9540.101.684830.000001.68283
27772023.05.30 09:32t/p8950.101.684870.000001.6848714.1322930.83
27782023.05.30 09:34sell9550.101.684540.000000.00000
27792023.05.30 09:34modify9550.101.684540.000001.68254
27802023.05.30 09:46t/p8940.101.685190.000001.6851914.1422944.97
27812023.05.30 09:46sell9560.101.685050.000000.00000
27822023.05.30 09:46modify9560.101.685050.000001.68305
27832023.05.30 09:49t/p8930.101.685450.000001.6854514.1422959.10
27842023.05.30 09:49sell9570.101.685530.000000.00000
27852023.05.30 09:49modify9570.101.685530.000001.68353
27862023.05.30 09:55sell9580.101.685750.000000.00000
27872023.05.30 09:55modify9580.101.685750.000001.68375
27882023.05.30 09:56t/p8920.101.685900.000001.6859014.1422973.24
27892023.05.30 10:02t/p8910.101.686130.000001.6861314.1322987.36
27902023.05.30 10:02t/p8900.101.686420.000001.6864214.1423001.50
27912023.05.30 10:20t/p8890.101.686580.000001.6865814.1423015.64
27922023.05.30 10:27t/p5640.101.687020.000001.687029.0023024.63
27932023.05.30 10:32t/p5630.101.687330.000001.687339.0123033.64
27942023.05.30 10:57t/p5620.101.687600.000001.687609.0123042.65
27952023.05.30 10:58t/p7090.101.687960.000001.6879611.1423053.79
27962023.05.30 11:01t/p8850.101.688280.000001.6882814.1423067.93
27972023.05.30 11:42t/p8860.101.688570.000001.6885714.1423082.07
27982023.05.30 11:55t/p5360.101.688810.000001.688818.5823090.65
27992023.05.30 12:08t/p5350.101.689100.000001.689108.5823099.23
28002023.05.30 12:08t/p5340.101.689390.000001.689398.5723107.80
28012023.05.30 13:10t/p5370.101.689750.000001.689758.5823116.38
28022023.05.30 13:24t/p5320.101.690030.000001.690038.5823124.96
28032023.05.30 13:25t/p5310.101.690220.000001.690228.5723133.53
28042023.05.30 13:31t/p5300.101.690590.000001.690598.5823142.11
28052023.05.30 13:31t/p5290.101.690870.000001.690878.5723150.68
28062023.05.30 13:52t/p5280.101.691120.000001.691128.5823159.26
28072023.05.30 13:53t/p5270.101.691410.000001.691418.5823167.84
28082023.05.30 13:56t/p5260.101.691760.000001.691768.5723176.42
28092023.05.30 14:16buy9590.101.689790.000000.00000
28102023.05.30 14:16modify9590.101.689790.000001.69179
28112023.05.30 14:18buy9600.101.689090.000000.00000
28122023.05.30 14:18modify9600.101.689090.000001.69109
28132023.05.30 14:19buy9610.101.688880.000000.00000
28142023.05.30 14:19modify9610.101.688880.000001.69088
28152023.05.30 14:20buy9620.101.689560.000000.00000
28162023.05.30 14:20modify9620.101.689560.000001.69156
28172023.05.30 14:48buy9630.101.688590.000000.00000
28182023.05.30 14:48modify9630.101.688590.000001.69059
28192023.05.30 14:49buy9640.101.688250.000000.00000
28202023.05.30 14:49modify9640.101.688250.000001.69025
28212023.05.30 14:50buy9650.101.688010.000000.00000
28222023.05.30 14:50modify9650.101.688010.000001.69001
28232023.05.30 15:05buy9660.101.687590.000000.00000
28242023.05.30 15:05modify9660.101.687590.000001.68959
28252023.05.30 15:08buy9670.101.687380.000000.00000
28262023.05.30 15:08modify9670.101.687380.000001.68938
28272023.05.30 15:11buy9680.101.687090.000000.00000
28282023.05.30 15:11modify9680.101.687090.000001.68909
28292023.05.30 15:45buy9690.101.686880.000000.00000
28302023.05.30 15:45modify9690.101.686880.000001.68888
28312023.05.30 15:46buy9700.101.686480.000000.00000
28322023.05.30 15:46modify9700.101.686480.000001.68848
28332023.05.30 16:01buy9710.101.686230.000000.00000
28342023.05.30 16:01modify9710.101.686230.000001.68823
28352023.05.30 16:05buy9720.101.685790.000000.00000
28362023.05.30 16:05modify9720.101.685790.000001.68779
28372023.05.30 16:05buy9730.101.685550.000000.00000
28382023.05.30 16:05modify9730.101.685550.000001.68755
28392023.05.30 16:15buy9740.101.685180.000000.00000
28402023.05.30 16:15modify9740.101.685180.000001.68718
28412023.05.30 20:32t/p9740.101.687180.000001.6871814.9823191.40
28422023.05.30 20:46t/p9730.101.687550.000001.6875514.9823206.38
28432023.05.30 20:59t/p9720.101.687790.000001.6877914.9823221.36
28442023.05.30 20:59t/p9710.101.688230.000001.6882314.9923236.35
28452023.05.31 00:51t/p9700.101.688480.000001.6884814.5523250.90
28462023.05.31 00:52t/p9690.101.688880.000001.6888814.5623265.46
28472023.05.31 00:53t/p9680.101.689090.000001.6890914.5523280.01
28482023.05.31 00:54t/p9660.101.689590.000001.6895914.5623294.58
28492023.05.31 00:54t/p9670.101.689380.000001.6893814.5623309.14
28502023.05.31 00:54t/p9650.101.690010.000001.6900114.5623323.70
28512023.05.31 00:54t/p9630.101.690590.000001.6905914.5623338.26
28522023.05.31 00:54t/p9640.101.690250.000001.6902514.5623352.83
28532023.05.31 06:00sell9750.101.689740.000000.00000
28542023.05.31 06:00modify9750.101.689740.000001.68774
28552023.05.31 06:00sell9760.101.689260.000000.00000
28562023.05.31 06:00modify9760.101.689260.000001.68726
28572023.05.31 06:01sell9770.101.688940.000000.00000
28582023.05.31 06:01modify9770.101.688940.000001.68694
28592023.05.31 06:07sell9780.101.689970.000000.00000
28602023.05.31 06:07modify9780.101.689970.000001.68797
28612023.05.31 06:24sell9790.101.688730.000000.00000
28622023.05.31 06:24modify9790.101.688730.000001.68673
28632023.05.31 06:26sell9800.101.688410.000000.00000
28642023.05.31 06:26modify9800.101.688410.000001.68641
28652023.05.31 06:29sell9810.101.688040.000000.00000
28662023.05.31 06:29modify9810.101.688040.000001.68604
28672023.05.31 06:29sell9820.101.687690.000000.00000
28682023.05.31 06:29modify9820.101.687690.000001.68569
28692023.05.31 06:30sell9830.101.687530.000000.00000
28702023.05.31 06:30modify9830.101.687530.000001.68553
28712023.05.31 06:45t/p9780.101.687970.000001.6879714.9923367.82
28722023.05.31 06:48t/p9750.101.687740.000001.6877414.9823382.80
28732023.05.31 06:50sell9840.101.687150.000000.00000
28742023.05.31 06:50modify9840.101.687150.000001.68515
28752023.05.31 06:51sell9850.101.686870.000000.00000
28762023.05.31 06:51modify9850.101.686870.000001.68487
28772023.05.31 06:51t/p9760.101.687260.000001.6872614.9923397.79
28782023.05.31 07:00buy9860.101.687670.000000.00000
28792023.05.31 07:00modify9860.101.687670.000001.68967
28802023.05.31 07:00buy9870.101.688090.000000.00000
28812023.05.31 07:00modify9870.101.688090.000001.69009
28822023.05.31 07:02buy9880.101.688380.000000.00000
28832023.05.31 07:02modify9880.101.688380.000001.69038
28842023.05.31 07:07buy9890.101.687410.000000.00000
28852023.05.31 07:07modify9890.101.687410.000001.68941
28862023.05.31 07:08buy9900.101.686990.000000.00000
28872023.05.31 07:08modify9900.101.686990.000001.68899
28882023.05.31 07:08t/p9770.101.686940.000001.6869414.9923412.78
28892023.05.31 07:08t/p9790.101.686730.000001.6867314.9923427.77
28902023.05.31 07:08buy9910.101.686720.000000.00000
28912023.05.31 07:08modify9910.101.686720.000001.68872
28922023.05.31 07:24buy9920.101.688660.000000.00000
28932023.05.31 07:24modify9920.101.688660.000001.69066
28942023.05.31 08:09t/p9800.101.686410.000001.6864114.9823442.75
28952023.05.31 08:09buy9930.101.686580.000000.00000
28962023.05.31 08:09modify9930.101.686580.000001.68858
28972023.05.31 08:12buy9940.101.686150.000000.00000
28982023.05.31 08:12modify9940.101.686150.000001.68815
28992023.05.31 08:16t/p9810.101.686040.000001.6860414.9823457.73
29002023.05.31 08:16buy9950.101.685860.000000.00000
29012023.05.31 08:16modify9950.101.685860.000001.68786
29022023.05.31 08:20t/p9820.101.685690.000001.6856914.9923472.72
29032023.05.31 08:20buy9960.101.685630.000000.00000
29042023.05.31 08:20modify9960.101.685630.000001.68763
29052023.05.31 08:53t/p9830.101.685530.000001.6855314.9923487.71
29062023.05.31 08:54buy9970.101.685290.000000.00000
29072023.05.31 08:54modify9970.101.685290.000001.68729
29082023.05.31 09:13t/p9840.101.685150.000001.6851514.9823502.69
29092023.05.31 09:13buy9980.101.685000.000000.00000
29102023.05.31 09:13modify9980.101.685000.000001.68700
29112023.05.31 09:14t/p9850.101.684870.000001.6848714.9823517.67
29122023.05.31 10:00sell9990.101.686000.000000.00000
29132023.05.31 10:00modify9990.101.686000.000001.68400
29142023.05.31 10:09sell10000.101.686330.000000.00000
29152023.05.31 10:09modify10000.101.686330.000001.68433
29162023.05.31 10:22sell10010.101.686530.000000.00000
29172023.05.31 10:22modify10010.101.686530.000001.68453
29182023.05.31 10:27sell10020.101.686930.000000.00000
29192023.05.31 10:27modify10020.101.686930.000001.68493
29202023.05.31 10:30t/p9980.101.687000.000001.6870014.9923532.66
29212023.05.31 10:32sell10030.101.687250.000000.00000
29222023.05.31 10:32modify10030.101.687250.000001.68525
29232023.05.31 10:32t/p9970.101.687290.000001.6872914.9923547.65
29242023.05.31 10:34sell10040.101.687550.000000.00000
29252023.05.31 10:34modify10040.101.687550.000001.68555
29262023.05.31 10:36t/p9960.101.687630.000001.6876314.9823562.63
29272023.05.31 10:37sell10050.101.687840.000000.00000
29282023.05.31 10:37modify10050.101.687840.000001.68584
29292023.05.31 10:37t/p9950.101.687860.000001.6878614.9923577.62
29302023.05.31 11:32t/p9940.101.688150.000001.6881514.9923592.61
29312023.05.31 12:28t/p9930.101.688580.000001.6885814.9823607.59
29322023.05.31 12:29t/p9910.101.688720.000001.6887214.9923622.58
29332023.05.31 12:41buy10060.101.686710.000000.00000
29342023.05.31 12:41modify10060.101.686710.000001.68871
29352023.05.31 12:41buy10070.101.686510.000000.00000
29362023.05.31 12:41modify10070.101.686510.000001.68851
29372023.05.31 13:14t/p10050.101.685840.000001.6858414.9823637.56
29382023.05.31 13:34sell10080.101.687850.000000.00000
29392023.05.31 13:34modify10080.101.687850.000001.68585
29402023.05.31 13:35sell10090.101.688190.000000.00000
29412023.05.31 13:35modify10090.101.688190.000001.68619
29422023.05.31 13:37sell10100.101.688450.000000.00000
29432023.05.31 13:37modify10100.101.688450.000001.68645
29442023.05.31 13:38t/p10070.101.688510.000001.6885114.9923652.55
29452023.05.31 13:39t/p10060.101.688710.000001.6887114.9923667.54
29462023.05.31 13:39sell10110.101.688780.000000.00000
29472023.05.31 13:39modify10110.101.688780.000001.68678
29482023.05.31 13:43t/p9900.101.688990.000001.6889914.9823682.52
29492023.05.31 13:43sell10120.101.688900.000000.00000
29502023.05.31 13:43modify10120.101.688900.000001.68690
29512023.05.31 14:00t/p10110.101.686780.000001.6867814.9923697.51
29522023.05.31 14:00t/p10120.101.686900.000001.6869014.9823712.49
29532023.05.31 14:00t/p10040.101.685550.000001.6855514.9923727.48
29542023.05.31 14:00t/p10080.101.685850.000001.6858514.9923742.47
29552023.05.31 14:00t/p10090.101.686190.000001.6861914.9823757.45
29562023.05.31 14:00t/p10100.101.686450.000001.6864514.9823772.43
29572023.05.31 14:00t/p9990.101.684000.000001.6840014.9923787.42
29582023.05.31 14:00t/p10000.101.684330.000001.6843314.9923802.41
29592023.05.31 14:00t/p10010.101.684530.000001.6845314.9923817.40
29602023.05.31 14:00t/p10020.101.684930.000001.6849314.9823832.38
29612023.05.31 14:00t/p10030.101.685250.000001.6852514.9823847.36
29622023.05.31 14:01sell10130.101.686060.000000.00000
29632023.05.31 14:01modify10130.101.686060.000001.68406
29642023.05.31 14:01sell10140.101.686220.000000.00000
29652023.05.31 14:01modify10140.101.686220.000001.68422
29662023.05.31 14:14t/p10140.101.684220.000001.6842214.9823862.34
29672023.05.31 14:15t/p10130.101.684060.000001.6840614.9923877.33
29682023.05.31 14:19t/p9580.101.683750.000001.6837515.0723892.40
29692023.05.31 14:27sell10150.101.685780.000000.00000
29702023.05.31 14:27modify10150.101.685780.000001.68378
29712023.05.31 14:28sell10160.101.686150.000000.00000
29722023.05.31 14:28modify10160.101.686150.000001.68415
29732023.05.31 14:30sell10170.101.686450.000000.00000
29742023.05.31 14:30modify10170.101.686450.000001.68445
29752023.05.31 14:30sell10180.101.686730.000000.00000
29762023.05.31 14:30modify10180.101.686730.000001.68473
29772023.05.31 14:33sell10190.101.687060.000000.00000
29782023.05.31 14:33modify10190.101.687060.000001.68506
29792023.05.31 14:34sell10200.101.687100.000000.00000
29802023.05.31 14:34modify10200.101.687100.000001.68510
29812023.05.31 14:35sell10210.101.687610.000000.00000
29822023.05.31 14:35modify10210.101.687610.000001.68561
29832023.05.31 14:37sell10220.101.687990.000000.00000
29842023.05.31 14:37modify10220.101.687990.000001.68599
29852023.05.31 14:38sell10230.101.688510.000000.00000
29862023.05.31 14:38modify10230.101.688510.000001.68651
29872023.05.31 14:38sell10240.101.687870.000000.00000
29882023.05.31 14:38modify10240.101.687870.000001.68587
29892023.05.31 14:48t/p10230.101.686510.000001.6865114.9823907.38
29902023.05.31 14:48t/p10220.101.685990.000001.6859914.9923922.37
29912023.05.31 14:51sell10250.101.688130.000000.00000
29922023.05.31 14:51modify10250.101.688130.000001.68613
29932023.05.31 14:52t/p10250.101.686130.000001.6861314.9923937.36
29942023.05.31 14:54t/p10240.101.685870.000001.6858714.9923952.35
29952023.05.31 14:54t/p10210.101.685610.000001.6856114.9923967.34
29962023.05.31 14:56t/p10200.101.685100.000001.6851014.9923982.33
29972023.05.31 14:56t/p10180.101.684730.000001.6847314.9923997.32
29982023.05.31 14:56t/p10190.101.685060.000001.6850614.9924012.31
29992023.05.31 14:58t/p10170.101.684450.000001.6844514.9924027.30
30002023.05.31 14:58t/p10160.101.684150.000001.6841514.9924042.29
30012023.05.31 15:00buy10260.101.685430.000000.00000
30022023.05.31 15:00modify10260.101.685430.000001.68743
30032023.05.31 15:00buy10270.101.685670.000000.00000
30042023.05.31 15:00modify10270.101.685670.000001.68767
30052023.05.31 15:01buy10280.101.685010.000000.00000
30062023.05.31 15:01modify10280.101.685010.000001.68701
30072023.05.31 15:01buy10290.101.684710.000000.00000
30082023.05.31 15:01modify10290.101.684710.000001.68671
30092023.05.31 15:02buy10300.101.684100.000000.00000
30102023.05.31 15:02modify10300.101.684100.000001.68610
30112023.05.31 15:02t/p10150.101.683780.000001.6837814.9924057.28
30122023.05.31 15:02buy10310.101.683860.000000.00000
30132023.05.31 15:02modify10310.101.683860.000001.68586
30142023.05.31 15:03t/p9570.101.683530.000001.6835315.0724072.35
30152023.05.31 15:03buy10320.101.683490.000000.00000
30162023.05.31 15:03modify10320.101.683490.000001.68549
30172023.05.31 15:03t/p9560.101.683050.000001.6830515.0824087.43
30182023.05.31 15:03buy10330.101.683270.000000.00000
30192023.05.31 15:03modify10330.101.683270.000001.68527
30202023.05.31 15:04t/p9540.101.682830.000001.6828315.0824102.51
30212023.05.31 15:04buy10340.101.682930.000000.00000
30222023.05.31 15:04modify10340.101.682930.000001.68493
30232023.05.31 15:12buy10350.101.682580.000000.00000
30242023.05.31 15:12modify10350.101.682580.000001.68458
30252023.05.31 15:13t/p9550.101.682540.000001.6825415.0824117.59
30262023.05.31 15:20buy10360.101.682290.000000.00000
30272023.05.31 15:20modify10360.101.682290.000001.68429
30282023.05.31 15:38buy10370.101.684440.000000.00000
30292023.05.31 15:38modify10370.101.684440.000001.68644
30302023.05.31 15:42t/p10360.101.684290.000001.6842914.9824132.57
30312023.05.31 15:42t/p10350.101.684580.000001.6845814.9924147.56
30322023.05.31 15:44t/p10340.101.684930.000001.6849314.9924162.55
30332023.05.31 15:46t/p10330.101.685270.000001.6852714.9924177.54
30342023.05.31 15:46t/p10320.101.685490.000001.6854914.9924192.53
30352023.05.31 15:46buy10380.101.686020.000000.00000
30362023.05.31 15:46modify10380.101.686020.000001.68802
30372023.05.31 16:08sell10390.101.684530.000000.00000
30382023.05.31 16:08modify10390.101.684530.000001.68253
30392023.05.31 16:13sell10400.101.682700.000000.00000
30402023.05.31 16:13modify10400.101.682700.000001.68070
30412023.05.31 16:27sell10410.101.684880.000000.00000
30422023.05.31 16:27modify10410.101.684880.000001.68288
30432023.05.31 16:28sell10420.101.685140.000000.00000
30442023.05.31 16:28modify10420.101.685140.000001.68314
30452023.05.31 16:35sell10430.101.685540.000000.00000
30462023.05.31 16:35modify10430.101.685540.000001.68354
30472023.05.31 16:35sell10440.101.685810.000000.00000
30482023.05.31 16:35modify10440.101.685810.000001.68381
30492023.05.31 16:36t/p10310.101.685860.000001.6858614.9924207.52
30502023.05.31 17:12sell10450.101.686030.000000.00000
30512023.05.31 17:12modify10450.101.686030.000001.68403
30522023.05.31 17:13t/p10300.101.686100.000001.6861014.9924222.51
30532023.05.31 17:20sell10460.101.686340.000000.00000
30542023.05.31 17:20modify10460.101.686340.000001.68434
30552023.05.31 17:25t/p10370.101.686440.000001.6864414.9924237.50
30562023.05.31 17:25t/p10290.101.686710.000001.6867114.9924252.49
30572023.05.31 17:25sell10470.101.686540.000000.00000
30582023.05.31 17:25modify10470.101.686540.000001.68454
30592023.05.31 17:42sell10480.101.686980.000000.00000
30602023.05.31 17:42modify10480.101.686980.000001.68498
30612023.05.31 17:42t/p10280.101.687010.000001.6870114.9924267.48
30622023.05.31 17:44sell10490.101.687260.000000.00000
30632023.05.31 17:44modify10490.101.687260.000001.68526
30642023.05.31 17:56t/p10260.101.687430.000001.6874314.9824282.46
30652023.05.31 17:57sell10500.101.687590.000000.00000
30662023.05.31 17:57modify10500.101.687590.000001.68559
30672023.05.31 17:57t/p10270.101.687670.000001.6876714.9824297.44
30682023.05.31 17:57sell10510.101.687850.000000.00000
30692023.05.31 17:57modify10510.101.687850.000001.68585
30702023.05.31 18:31t/p10380.101.688020.000001.6880214.9924312.43
30712023.05.31 18:37sell10520.101.688130.000000.00000
30722023.05.31 18:37modify10520.101.688130.000001.68613
30732023.05.31 19:00t/p10520.101.686130.000001.6861314.9924327.42
30742023.05.31 19:23t/p10510.101.685850.000001.6858514.9924342.41
30752023.05.31 19:56sell10530.101.687850.000000.00000
30762023.05.31 19:56modify10530.101.687850.000001.68585
30772023.05.31 19:58sell10540.101.688190.000000.00000
30782023.05.31 19:58modify10540.101.688190.000001.68619
30792023.05.31 20:00sell10550.101.688780.000000.00000
30802023.05.31 20:00modify10550.101.688780.000001.68678
30812023.05.31 20:01sell10560.101.688410.000000.00000
30822023.05.31 20:01modify10560.101.688410.000001.68641
30832023.05.31 20:26sell10570.101.689030.000000.00000
30842023.05.31 20:26modify10570.101.689030.000001.68703
30852023.05.31 21:06t/p10550.101.686780.000001.6867814.9924357.40
30862023.05.31 21:06t/p10570.101.687030.000001.6870314.9824372.38
30872023.05.31 21:06t/p10540.101.686190.000001.6861914.9924387.37
30882023.05.31 21:06t/p10560.101.686410.000001.6864114.9924402.36
30892023.05.31 21:24sell10580.101.688170.000000.00000
30902023.05.31 21:24modify10580.101.688170.000001.68617
30912023.05.31 23:59close at stop10580.101.688680.000001.68617-3.8224398.54
30922023.05.31 23:59close at stop10530.101.688680.000001.68585-6.2224392.32
30932023.05.31 23:59close at stop10500.101.688680.000001.68559-8.1724384.15
30942023.05.31 23:59close at stop10490.101.688680.000001.68526-10.6424373.51
30952023.05.31 23:59close at stop10480.101.688680.000001.68498-12.7424360.77
30962023.05.31 23:59close at stop10470.101.688680.000001.68454-16.0324344.74
30972023.05.31 23:59close at stop10460.101.688680.000001.68434-17.5324327.21
30982023.05.31 23:59close at stop10450.101.688680.000001.68403-19.8624307.35
30992023.05.31 23:59close at stop10440.101.688680.000001.68381-21.5024285.85
31002023.05.31 23:59close at stop10430.101.688680.000001.68354-23.5324262.32
31012023.05.31 23:59close at stop10420.101.688680.000001.68314-26.5224235.80
31022023.05.31 23:59close at stop10410.101.688680.000001.68288-28.4724207.33
31032023.05.31 23:59close at stop10400.101.688680.000001.68070-44.8124162.52
31042023.05.31 23:59close at stop10390.101.688680.000001.68253-31.1024131.42
31052023.05.31 23:59close at stop9920.101.688180.000001.69066-3.6024127.82
31062023.05.31 23:59close at stop9890.101.688180.000001.689415.7724133.59
31072023.05.31 23:59close at stop9880.101.688180.000001.69038-1.5024132.09
31082023.05.31 23:59close at stop9870.101.688180.000001.690090.6724132.76
31092023.05.31 23:59close at stop9860.101.688180.000001.689673.8224136.58
31102023.05.31 23:59close at stop9620.101.688180.000001.69156-10.7824125.80
31112023.05.31 23:59close at stop9610.101.688180.000001.69088-5.6824120.12
31122023.05.31 23:59close at stop9600.101.688180.000001.69109-7.2524112.88
31132023.05.31 23:59close at stop9590.101.688180.000001.69179-12.5024100.38
31142023.05.31 23:59close at stop9530.101.688680.000001.68210-34.2324066.15
31152023.05.31 23:59close at stop9520.101.688680.000001.68195-35.3524030.80
31162023.05.31 23:59close at stop9510.101.688680.000001.68155-38.3523992.45
31172023.05.31 23:59close at stop9500.101.688680.000001.68134-39.9223952.53
31182023.05.31 23:59close at stop9490.101.688680.000001.68100-42.4723910.06
31192023.05.31 23:59close at stop9480.101.688680.000001.68047-46.4423863.62
31202023.05.31 23:59close at stop9470.101.688680.000001.68026-48.0123815.61
31212023.05.31 23:59close at stop9460.101.688680.000001.67994-50.4123765.20
31222023.05.31 23:59close at stop9450.101.688680.000001.67966-52.5123712.69
31232023.05.31 23:59close at stop9440.101.688680.000001.67825-63.0723649.62
31242023.05.31 23:59close at stop9430.101.688680.000001.67859-60.5323589.09
31252023.05.31 23:59close at stop9420.101.688680.000001.67880-58.9523530.14
31262023.05.31 23:59close at stop9410.101.688680.000001.67925-55.5823474.56
31272023.05.31 23:59close at stop9400.101.688680.000001.67717-71.1723403.39
31282023.05.31 23:59close at stop9390.101.688680.000001.67804-64.6523338.74
31292023.05.31 23:59close at stop9380.101.688680.000001.67779-66.5223272.22
31302023.05.31 23:59close at stop9370.101.688680.000001.67737-69.6723202.55
31312023.05.31 23:59close at stop9210.101.688680.000001.67459-90.4123112.14
31322023.05.31 23:59close at stop8470.101.688680.000001.67614-78.6123033.53
31332023.05.31 23:59close at stop8460.101.688680.000001.67647-76.1422957.39
31342023.05.31 23:59close at stop8410.101.688680.000001.67677-73.8922883.51
31352023.05.31 23:59close at stop8000.101.688680.000001.67593-79.9222803.59
31362023.05.31 23:59close at stop7990.101.688680.000001.67566-81.9422721.65
31372023.05.31 23:59close at stop7980.101.688680.000001.67503-86.6622634.99
31382023.05.31 23:59close at stop7970.101.688680.000001.67541-83.8122551.18
31392023.05.31 23:59close at stop7840.101.688680.000001.67446-90.8422460.34
31402023.05.31 23:59close at stop7830.101.688680.000001.67418-92.9422367.41
31412023.05.31 23:59close at stop7820.101.688680.000001.67391-94.9622272.45
31422023.05.31 23:59close at stop7810.101.688680.000001.67364-96.9922175.46
31432023.05.31 23:59close at stop7800.101.688680.000001.67330-99.5322075.93
31442023.05.31 23:59close at stop7790.101.688680.000001.67302-101.6321974.30
31452023.05.31 23:59close at stop7780.101.688680.000001.67267-104.2521870.05
31462023.05.31 23:59close at stop7770.101.688680.000001.67239-106.3521763.71
31472023.05.31 23:59close at stop7760.101.688680.000001.67209-108.6021655.11
31482023.05.31 23:59close at stop6840.101.688680.000001.66962-126.9321528.18
31492023.05.31 23:59close at stop6640.101.688680.000001.66991-124.6621403.52
31502023.05.31 23:59close at stop6630.101.688680.000001.67023-122.2721281.26
31512023.05.31 23:59close at stop6620.101.688680.000001.67039-121.0721160.19
31522023.05.31 23:59close at stop6610.101.688680.000001.67082-117.8521042.34
31532023.05.31 23:59close at stop6510.101.688680.000001.67113-115.5220926.82
31542023.05.31 23:59close at stop6500.101.688680.000001.67131-114.1720812.66
31552023.05.31 23:59close at stop6460.101.688680.000001.67170-111.2520701.41
31562023.05.31 23:59close at stop4860.101.688180.000001.69426-37.8420663.56
31572023.05.31 23:59close at stop4850.101.688180.000001.69393-35.3720628.19
31582023.05.31 23:59close at stop4670.101.688180.000001.69225-23.2120604.98
31592023.05.31 23:59close at stop3660.101.688180.000001.69366-35.4820569.50
31602023.05.31 23:59close at stop3650.101.688180.000001.69336-33.2420536.26
31612023.05.31 23:59close at stop3640.101.688180.000001.69306-30.9920505.27
31622023.05.31 23:59close at stop3260.101.688180.000001.69235-25.6720479.60
31632023.05.31 23:59close at stop3250.101.688180.000001.69276-28.7420450.86
31642023.05.31 23:59close at stop1810.101.688180.000001.71211-175.0220275.84
31652023.05.31 23:59close at stop1800.101.688180.000001.71284-180.4920095.35
31662023.05.31 23:59close at stop1790.101.688180.000001.71256-178.3919916.95
31672023.05.31 23:59close at stop1780.101.688180.000001.71523-198.4019718.55
31682023.05.31 23:59close at stop1770.101.688180.000001.71504-196.9819521.57
31692023.05.31 23:59close at stop1670.101.688180.000001.71308-182.2919339.28
31702023.05.31 23:59close at stop1660.101.688180.000001.71340-184.6919154.59
31712023.05.31 23:59close at stop1650.101.688180.000001.71367-186.7118967.87
31722023.05.31 23:59close at stop1640.101.688180.000001.71396-188.8918778.98
31732023.05.31 23:59close at stop1630.101.688180.000001.71468-194.2818584.70
31742023.05.31 23:59close at stop1620.101.688180.000001.71429-191.3618393.34